MARVELL TECH. GRP DL-,002

ISIN: US5738741041 | WKN: A3CNLD
76,6700+0,0800 +0,10 % 12:49:10
Status: tradeable
 
Geld
76,5900
Stück: 144
Brief
76,7500
Stück: 144

Performance

Zeitraum Kurs Perf.%
1 Woche
76,870
-0,364
1 Monat
67,455
+13,542
6 Monate
63,120
+21,340
Lfd. Jahr
76,280
+0,406
1 Jahr
65,150
+17,559
3 Jahre
38,070
+101,182

Stammdaten

   
Name
MARVELL TECH. GRP DL-,002
WKN
A3CNLD
ISIN
US5738741041
Tagesumsatz
536,13
Abstand Allzeithoch
38,48 %
Abstand 52W Hoch
15,27 %

Trades

ZeitKursVolumen
11:27:28.367
76,59 €
7
20.03. 19:27:53.440
75,85 €
10
20.03. 17:22:13.444
77,60 €
80
20.03. 17:10:36.040
77,70 €
30
20.03. 16:03:18.088
77,42 €
4
20.03. 15:38:53.684
77,20 €
1
20.03. 13:22:16.009
76,63 €
12
20.03. 10:37:18.549
77,39 €
51
20.03. 10:10:57.625
77,45 €
115
20.03. 09:29:09.855
77,36 €
60
20.03. 09:08:57.350
77,80 €
20
20.03. 09:00:04.197
77,20 €
80

Quotes

ZeitStückGeldBriefStück
11:27:28.193
7
76,59 €
76,75 €
7
19:27:50.585
10
75,85 €
75,97 €
10
19:13:07.738
20
76,30 €
76,43 €
20
18:46:39.434
50
76,13 €
76,24 €
50
18:32:02.476
1
76,36 €
76,48 €
1
17:22:10.496
80
77,60 €
77,68 €
80
17:10:34.396
30
77,70 €
77,79 €
30
17:00:24.646
11
77,73 €
77,83 €
11
17:00:09.768
11
77,74 €
77,82 €
11
16:59:40.350
11
77,73 €
77,84 €
11