UNDER ARMOUR A DL-,000333

ISIN: US9043111072 | WKN: A0HL4V
4.2400 € +0.0300 +0.71 % 18.10. 18:59
Status: closed
 
Bid
4.2150 €
Bid Size: 7,168
Ask
4.2650 €
Ask Size: 7,168

Performance

Period of time Price Perf.%
1 W
4.400
-0.682
1 M
4.240
+3.066
6 M
5.520
-20.833
YTD
4.510
-3.104
1 Y
4.100
+6.585
3 Y
6.940
-37.032
5 Y
17.625
-75.206

Key Figures

   
Name
UNDER ARMOUR A DL-,000333
WKN
A0HL4V
ISIN
US9043111072
Tagesumsatz
118.02
Abstand Allzeithoch
93.99 %
Abstand 52W Hoch
36.76 %

Trades

TimePriceVolume
18.10. 17:10:46.622
4.215 €
28
16.10. 10:53:21.179
4.425 €
1,000

Quotes

TimeSizeBidAskSize
20:56:57.567
2,500
5.28 €
5.302 €
2,500
20:52:02.073
1,500
5.287 €
5.311 €
1,500
20:51:40.533
1,500
5.296 €
5.319 €
1,500
16:46:06.875
420
5.32 €
5.344 €
420
16:22:24.341
100
5.322 €
5.344 €
100
16:22:22.220
100
5.322 €
5.344 €
100
15:35:44.567
3,000
5.202 €
5.225 €
3,000
15:28:35.874
100
5.215 €
5.238 €
100
15:03:33.389
60
5.212 €
5.235 €
60
14:51:51.118
9,500
5.206 €
5.236 €
9,500

Top Turbos on UNDER ARMOUR A DL-,000333

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
2.16x
16.06.2027
0.400
0.410
Put
1.04x
10.12.2026
0.610
0.620
Put
0.69x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-20.95 %
Kauf
2
-99.31 %
Kauf
8
-99.31 %
Kauf
1000
-
Kauf
2065
-5.82 %

Trends

KaufVerkauf
1W
100.00 %
1M
86.67 %
13.33 %
3M
63.92 %
36.08 %

Contained in the following Wikifolios

DE000LS9UE13
84,749.23 €
53,239.21 €
DE000LS9U8V9
10,768.13 €
71,978.95 €
10,996.84 €