PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
32.3500+0.1000 +0.31 % 18:12:25
Bid
32.3000
Bid Size: 3,098
Ask
32.4000
Bid Ask: 3,098
TimePriceVolume
16:21:04.872
32.30 €
12
15:36:32.904
32.10 €
170
15:32:27.946
32.00 €
14
14:10:20.185
32.10 €
50
10:45:25.867
32.20 €
25
09:22:26.782
32.20 €
100
08:55:02.739
32.40 €
522
08:41:30.469
32.40 €
10
08:17:55.469
32.30 €
15
TimeSizeBidAskSize
18:10:00.000
34,078
32.30 €
32.40 €
34,078
18:09:00.000
34,078
32.30 €
32.40 €
34,078
18:08:00.000
18,588
32.30 €
32.40 €
18,588
18:07:00.000
37,176
32.30 €
32.40 €
37,176
18:06:00.000
43,372
32.30 €
32.40 €
43,372
18:05:00.000
37,176
32.30 €
32.40 €
37,176
18:04:00.000
18,588
32.30 €
32.40 €
18,588
18:03:00.000
15,490
32.30 €
32.40 €
15,490
18:02:00.000
34,078
32.40 €
32.50 €
34,078

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.53 Mrd.
Market Capitalization
179.86 Mrd.

Turnover

Daily turnover
32.87 Tsd.

Key Figures

Distance all time high
41.21 %
Distance 52-week-High
17.64 %
Distance 52-week-Low
25.29 %
Vola 30 days
9.71 %
Vola 250 days
28.13 %
KGV
13.40 (2019)
KCV
17.22 (2019)
Price gain/Stock
2.920 (2019)
Cashflow/Stock
2.270 (2019)

Performance

Period of time Price Perf.%
1 W
32.650
-0.613
1 M
31.150
+4.173
6 M
33.700
-3.709
YTD
35.000
-7.286
1 Y
30.900
+5.016
3 Y
28.215
+15.010
5 Y
31.690
+2.398

Wikifolio