PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
24.9300-0.4500 -1.77 % 06.02. 22:59
Bid
24.9050
Bid Size: 1,972
Ask
24.9550
Bid Ask: 1,972
TimePriceVolume
06.02. 22:08:58.087
24.91 €
100
06.02. 21:50:49.384
24.885 €
20
06.02. 21:49:15.167
24.895 €
100
06.02. 21:44:40.897
24.875 €
2
06.02. 20:10:38.596
24.97 €
8
06.02. 19:40:47.481
25.01 €
100
06.02. 19:38:00.315
25.025 €
100
06.02. 19:15:21.751
25.01 €
2,500
06.02. 18:50:10.716
25.09 €
200
06.02. 18:43:22.360
25.07 €
800
TimeSizeBidAskSize
06.02. 22:57:00
1,972
24.90 €
24.95 €
1,972
06.02. 22:55:00
1,972
24.91 €
24.94 €
1,972
06.02. 22:54:00
1,972
24.91 €
24.94 €
1,972
06.02. 22:53:00
1,972
24.90 €
24.94 €
1,972
06.02. 22:52:00
1,972
24.90 €
24.93 €
1,972
06.02. 22:49:00
1,972
24.90 €
24.93 €
1,972
06.02. 22:46:00
1,972
24.90 €
24.93 €
1,972
06.02. 22:45:00
1,972
24.91 €
24.94 €
1,972
06.02. 22:42:00
1,972
24.90 €
24.94 €
1,972

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.62 Mrd.
Market Capitalization
139.99 Mrd.

Turnover

Daily turnover
388.57 Tsd.

Key Figures

Distance all time high
79.79 %
Distance 52-week-High
15.38 %
Distance 52-week-Low
7.49 %
Vola 30 days
9.39 %
Vola 250 days
27.21 %
KGV
15.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
25.855
-3.423
1 M
25.830
-3.329
6 M
26.810
-6.863
YTD
25.920
-3.665
1 Y
25.600
-2.461
3 Y
46.368
-46.148
5 Y
34.850
-28.350

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
750
-
Verkauf
1
-
Verkauf
160
-
Verkauf
5
-