PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009
23.3700+0.0300 +0.13 % 12:58:15
Status: closed
 
Bid
23.3600
Bid Size: 1,286
Aks
23.3800
Ask Size: 1,286

Performance

Period of time Price Perf.%
1 W
23.320
+0.086
1 M
22.590
+3.320
6 M
20.460
+14.076
YTD
21.480
+8.659
1 Y
24.000
-2.750
3 Y
37.760
-38.189
5 Y
29.750
-21.546

Key Figures

   
Name
PFIZER INC. DL-,05
WKN
852009
ISIN
US7170811035
Tagesumsatz
46.72
Abstand Allzeithoch
81.11 %
Abstand 52W Hoch
4.34 %

Trades

TimePriceVolume
10:00:17.270
23.36 €
2
20.03. 21:51:20.147
23.315 €
70
20.03. 19:35:57.608
23.275 €
470
20.03. 18:16:17.184
23.32 €
400
20.03. 15:25:27.420
23.52 €
25
20.03. 14:38:00.230
23.70 €
1
20.03. 12:35:00.848
23.675 €
100
20.03. 12:01:29.626
23.67 €
65
20.03. 09:48:29.165
23.715 €
5
20.03. 09:36:43.298
23.75 €
1

Quotes

TimeSizeBidAskSize
10:00:17.054
2
23.36 €
23.38 €
2
22:33:05.159
75
23.29 €
23.39 €
75
21:51:20.133
70
23.245 €
23.315 €
70
20:50:40.771
250
23.26 €
23.29 €
250
20:30:53.739
100
23.24 €
23.28 €
100
19:35:55.086
470
23.275 €
23.295 €
470
19:18:33.628
425
23.19 €
23.215 €
425
18:40:49.642
554
23.305 €
23.33 €
554
18:16:14.925
400
23.295 €
23.32 €
400
18:16:04.974
400
23.295 €
23.32 €
400

Wikifolio