PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
22.3225+0.2700 +1.22 % 05.12. 23:00
Bid
22.3100
Bid Size: 4,537
Ask
22.3350
Bid Ask: 4,537
TimePriceVolume
05.12. 21:40:46.101
22.395 €
4
05.12. 21:07:11.586
22.395 €
20
05.12. 21:03:29.112
22.395 €
1
05.12. 20:27:09.029
22.31 €
150
05.12. 19:08:17.756
22.235 €
100
05.12. 18:55:07.522
22.24 €
150
05.12. 17:01:02.952
22.225 €
200
05.12. 16:57:53.949
22.22 €
49
05.12. 16:52:35.864
22.20 €
4,300
05.12. 15:09:23.182
22.055 €
180
TimeSizeBidAskSize
21:40:43.865
4
22.385 €
22.395 €
4
21:07:11.557
20
22.385 €
22.395 €
20
21:06:05.656
20
22.385 €
22.395 €
20
20:27:09.017
150
22.31 €
22.33 €
150
19:08:04.307
100
22.235 €
22.255 €
100
18:54:59.194
150
22.225 €
22.24 €
150
17:01:02.925
200
22.225 €
22.245 €
200
17:00:50.360
200
22.225 €
22.24 €
200
16:57:53.640
49
22.22 €
22.235 €
49
16:52:22.583
4,300
22.20 €
22.22 €
4,300

Master Data

   
Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.62 Mrd.
Market Capitalization
125.86 Mrd.

Turnover

   
Daily turnover
141.12 Tsd.

Key Figures

   
Distance all time high
82.16 %
Distance 52-week-High
16.85 %
Distance 52-week-Low
18.48 %
Vola 30 days
9.34 %
Vola 250 days
27.07 %
KGV
15.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
22.190
-0.620
1 M
21.440
+2.857
6 M
20.190
+9.225
YTD
25.920
-14.921
1 Y
24.250
-9.062
3 Y
48.400
-54.437
5 Y
33.230
-33.637

Wikifolio