Wikifolio  PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
37.5015-0.0615 -0.16 % 12:48:36
Bid
37.4680
Bid Size: 1,332
Ask
37.5350
Bid Ask: 1,332
TimePriceVolume
18.02. 21:29:13.196
37.65 €
1
18.02. 11:09:02.254
37.60 €
50
TimeSizeBidAskSize
12:47:00.000
266
37.468 €
37.535 €
266
12:46:00.000
5,329
37.468 €
37.535 €
5,329
12:45:00.000
1,333
37.456 €
37.522 €
1,333
12:43:00.000
1,333
37.453 €
37.52 €
1,333
12:42:00.000
1,333
37.451 €
37.517 €
1,333
12:41:00.000
2,666
37.453 €
37.52 €
2,666
12:39:00.000
1,333
37.443 €
37.51 €
1,333
12:38:00.000
1,333
37.446 €
37.512 €
1,333
12:37:00.000
3,999
37.448 €
37.515 €
3,999

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.98 Mrd.
Market Capitalization
226.08 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
9.13 %
Distance 52-week-High
9.13 %
Distance 52-week-Low
36.69 %
Vola 30 days
11.11 %
Vola 250 days
32.19 %
KGV
10.10
KCV
13.15
Price gain/Stock
1.900
Cashflow/Stock
2.750

Performance

Period of time Price Perf.%
1 W
37.017
+1.845
1 M
37.370
+0.884
6 M
36.912
+2.136
YTD
38.128
-1.123
1 Y
29.151
+29.329
3 Y
26.420
+42.695
5 Y
23.000
+63.913

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
+26.73 %
Verkauf
10
+6.01 %
Kauf
114
-0.22 %
Kauf
20
+4.60 %
Verkauf
3
+0.96 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
68.75 %
31.25 %
1M
58.70 %
41.30 %
3M
59.17 %
40.83 %

Contained in the following Wikifolios

320,623.84 €
490,265.89 €
1,232,216.49 €
72,129.71 €
25,488.18 €