PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009
21.8175-0.0625 -0.29 % 11:02:36
Status: tradeable
 
Bid
21.8050
Bid Size: 1,372
Ask
21.8300
Ask Size: 1,372

Performance

Period of time Price Perf.%
1 W
22.540
-2.928
1 M
22.370
-2.190
6 M
21.120
+3.598
YTD
21.480
+1.862
1 Y
20.940
+4.489
3 Y
35.200
-37.841
5 Y
32.848
-33.389

Key Figures

   
Name
PFIZER INC. DL-,05
WKN
852009
ISIN
US7170811035
Tagesumsatz
32.65 Tsd.
Abstand Allzeithoch
82.29 %
Abstand 52W Hoch
12.22 %

Trades

TimePriceVolume
09:20:15.601
21.765 €
1,500
23.06. 21:55:35.872
21.75 €
250
23.06. 17:22:54.529
21.82 €
350
23.06. 15:31:35.311
21.995 €
250
23.06. 10:58:53.373
21.935 €
1
23.06. 10:06:47.909
21.82 €
24
23.06. 08:07:19.558
21.80 €
100

Quotes

TimeSizeBidAskSize
17:54:01.581
40
23.04 €
23.08 €
40
17:52:22.556
40
23.03 €
23.07 €
40
17:32:30.193
50
23.03 €
23.07 €
50
16:29:41.546
100
23.14 €
23.155 €
100
16:25:12.260
2
23.14 €
23.155 €
2
16:00:34.048
27
23.11 €
23.13 €
27
14:35:45.056
500
23.29 €
23.30 €
500
13:19:51.653
290
23.34 €
23.365 €
290
12:38:47.741
526
23.365 €
23.39 €
526
12:14:44.713
65
23.325 €
23.445 €
65

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+19.80 %
Verkauf
6
+10.12 %
Kauf
20
+19.80 %
Verkauf
6075
-
Verkauf
7813
+19.68 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
56.72 %
43.28 %
3M
59.15 %
40.85 %

Contained in the following Wikifolios

1,613,911.94 €
58,509.12 €
DE000LS9CRF4
476,880.47 €
45,252.99 €
DE000LS9VB31
1,377,165.48 €