Wikifolio  PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
35.4115+0.0350 +0.10 % 16:12:43
Bid
35.4020
Bid Size: 2,827
Ask
35.4210
Bid Ask: 2,827
TimePriceVolume
14:18:53.265
35.401 €
200
11:46:56.567
35.361 €
227
TimeSizeBidAskSize
16:11:00.000
53,713
35.389 €
35.408 €
53,713
16:10:00.000
33,924
35.385 €
35.40 €
33,924
16:09:00.000
70,675
35.383 €
35.402 €
70,675
16:08:00.000
70,675
35.394 €
35.409 €
70,675
16:07:00.000
50,886
35.356 €
35.371 €
50,886
16:06:00.000
50,886
35.404 €
35.423 €
50,886
16:05:00.000
42,405
35.408 €
35.427 €
42,405
16:04:00.000
31,097
35.388 €
35.407 €
31,097
16:03:00.000
39,586
35.36 €
35.378 €
39,586

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.72 Mrd.
Market Capitalization
202.03 Mrd.

Turnover

Daily turnover
16.87 Tsd.

Key Figures

Distance all time high
14.97 %
Distance 52-week-High
14.97 %
Distance 52-week-Low
22.71 %
Vola 30 days
11.04 %
Vola 250 days
31.98 %
KGV
10.10
KCV
13.15
Price gain/Stock
1.900
Cashflow/Stock
2.750

Performance

Period of time Price Perf.%
1 W
36.199
-2.547
1 M
37.108
-4.934
6 M
38.394
-8.119
YTD
38.128
-7.479
1 Y
30.120
+17.120
3 Y
29.660
+18.936
5 Y
22.000
+60.348

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+6.32 %
Kauf
12
+6.74 %
Kauf
3
+14.93 %
Verkauf
6
-1.34 %
Kauf
2
+4.98 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
79.55 %
20.45 %
1M
69.50 %
30.50 %
3M
63.30 %
36.70 %

Contained in the following Wikifolios

360,220.63 €
79,956.25 €
17,514.51 €
9,201.30 €
11,397.21 €