PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
35.7225-0.1875 -0.52 % 21:28:07
Bid
35.7100
Bid Size: 2,785
Ask
35.7350
Bid Ask: 2,785
TimePriceVolume
20:31:13.542
35.74 €
10
20:30:27.883
35.75 €
15
20:29:33.708
35.745 €
15
20:28:34.641
35.76 €
60
20:27:49.055
35.76 €
100
20:19:47.762
35.785 €
150
19:55:14.200
35.80 €
80
19:43:42.346
35.78 €
20
19:41:42.041
35.765 €
500
19:41:08.131
35.775 €
600
TimeSizeBidAskSize
21:27:00.000
2,785
35.71 €
35.725 €
2,785
21:26:00.000
1,000
35.705 €
35.715 €
1,000
21:25:00.000
1,000
35.71 €
35.72 €
1,000
21:24:00.000
2,785
35.69 €
35.71 €
2,785
21:23:00.000
2,785
35.70 €
35.72 €
2,785
21:22:00.000
2,785
35.70 €
35.72 €
2,785
21:21:00.000
2,785
35.67 €
35.695 €
2,785
21:20:00.000
2,785
35.665 €
35.685 €
2,785
21:19:00.000
2,785
35.665 €
35.69 €
2,785

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.61 Mrd.
Market Capitalization
200.38 Mrd.

Turnover

Daily turnover
303.98 Tsd.

Key Figures

Distance all time high
71.12 %
Distance 52-week-High
71.12 %
Distance 52-week-Low
29.80 %
Vola 30 days
9.60 %
Vola 250 days
27.83 %
KGV
21.30 (2020)
KCV
14.23 (2020)
Price gain/Stock
1.730 (2020)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
36.665
-2.666
1 M
37.928
-5.906
6 M
31.425
+13.564
YTD
29.975
+19.058
1 Y
31.250
+14.200
3 Y
37.446
-4.696
5 Y
29.940
+19.197

Wikifolio