PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
21.8600-0.7600 -3.36 % 03.02. 23:00
Bid
21.8100
Bid Size: 4,425
Ask
21.9100
Bid Ask: 4,425
TimePriceVolume
03.02. 21:55:21.205
21.83 €
100
03.02. 21:05:26.551
21.88 €
155
03.02. 20:50:41.211
21.785 €
500
03.02. 19:59:41.372
21.77 €
500
03.02. 19:47:13.553
21.745 €
12
03.02. 19:45:40.720
21.78 €
1,000
03.02. 19:08:32.220
21.725 €
60
03.02. 18:57:38.853
21.68 €
155
03.02. 18:51:29.681
21.635 €
545
03.02. 18:23:33.451
21.75 €
1,830
TimeSizeBidAskSize
21:55:17.935
100
21.78 €
21.83 €
100
21:47:51.104
81
21.76 €
21.81 €
81
21:18:54.094
5,500
21.84 €
21.86 €
5,500
20:57:22.002
1
21.79 €
21.81 €
1
20:53:51.623
50
21.79 €
21.815 €
50
20:50:38.908
500
21.785 €
21.805 €
500
19:59:40.719
500
21.77 €
21.785 €
500
19:59:37.191
500
21.77 €
21.785 €
500
19:59:37.437
500
21.77 €
21.785 €
500
19:59:34.772
500
21.77 €
21.785 €
500

Master Data

   
Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.62 Mrd.
Market Capitalization
122.68 Mrd.

Turnover

   
Daily turnover
450.29 Tsd.

Key Figures

   
Distance all time high
82.00 %
Distance 52-week-High
13.59 %
Distance 52-week-Low
19.54 %
Vola 30 days
9.32 %
Vola 250 days
27.02 %
KGV
15.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
21.985
+1.205
1 M
21.480
+3.585
6 M
20.295
+9.633
YTD
21.480
+3.585
1 Y
25.460
-12.608
3 Y
40.790
-45.452
5 Y
28.953
-23.150

Wikifolio