PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
23.7800- 0.00 % 17:45:01
Bid
23.6850
Bid Size: 3,056
Ask
23.8750
Bid Ask: 3,056
TimePriceVolume
17:30:21.766
23.875 €
21
26.04. 20:11:23.144
23.885 €
750
26.04. 18:36:31.266
23.885 €
30
26.04. 18:21:15.731
23.77 €
25
26.04. 17:20:47.505
23.78 €
50
26.04. 17:20:13.121
23.78 €
23
26.04. 17:06:50.256
23.73 €
15
26.04. 16:47:12.645
23.68 €
40
26.04. 16:36:44.440
23.74 €
150
26.04. 16:19:09.669
23.72 €
400
TimeSizeBidAskSize
17:42:00.000
3,056
23.685 €
23.875 €
3,056
17:39:00.000
3,056
23.685 €
23.875 €
3,056
17:36:00.000
3,056
23.685 €
23.875 €
3,056
17:33:00.000
3,056
23.685 €
23.875 €
3,056
17:30:00.000
3,056
23.685 €
23.875 €
3,056
17:27:00.000
3,056
23.685 €
23.875 €
3,056
17:24:00.000
3,056
23.685 €
23.875 €
3,056
17:20:00.000
3,056
23.685 €
23.875 €
3,056
17:17:00.000
3,056
23.685 €
23.875 €
3,056

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.62 Mrd.
Market Capitalization
134.18 Mrd.

Turnover

Daily turnover
501.38

Key Figures

Distance all time high
80.76 %
Distance 52-week-High
36.54 %
Distance 52-week-Low
1.03 %
Vola 30 days
9.46 %
Vola 250 days
27.43 %
KGV
15.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
24.390
-2.501
1 M
25.750
-7.650
6 M
28.500
-16.561
YTD
27.250
-12.734
1 Y
35.275
-32.587
3 Y
31.995
-25.676
5 Y
35.760
-33.500

Wikifolio