L&S Indikation

 PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
32.3000+0.4000 +1.25 % 02.06. 22:59
Bid
32.2000
Bid Size: 1,566
Ask
32.4000
Bid Ask: 1,566
TimePriceVolume
02.06. 22:24:23.011
32.40 €
1
02.06. 21:25:16.483
32.30 €
50
02.06. 21:05:45.715
32.30 €
50
02.06. 20:42:15.877
32.20 €
1,000
02.06. 19:36:05.540
32.20 €
1
02.06. 19:34:20.112
32.20 €
200
02.06. 18:50:42.800
32.10 €
10
02.06. 18:48:54.321
32.20 €
30
02.06. 18:41:12.385
32.20 €
70
02.06. 18:12:54.394
32.40 €
1
TimeSizeBidAskSize
02.06. 22:58:00
6,264
32.20 €
32.40 €
6,264
02.06. 22:57:00
1,566
32.20 €
32.40 €
1,566
02.06. 22:56:00
7,830
32.20 €
32.40 €
7,830
02.06. 22:55:00
6,264
32.20 €
32.40 €
6,264
02.06. 22:54:00
6,264
32.20 €
32.40 €
6,264
02.06. 22:53:00
3,132
32.20 €
32.40 €
3,132
02.06. 22:52:00
4,698
32.20 €
32.40 €
4,698
02.06. 22:51:00
3,132
32.20 €
32.40 €
3,132
02.06. 22:50:00
4,698
32.20 €
32.40 €
4,698

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.53 Mrd.
Market Capitalization
179.30 Mrd.

Turnover

Daily turnover
376.84 Tsd.

Key Figures

Distance all time high
41.76 %
Distance 52-week-High
18.89 %
Distance 52-week-Low
23.89 %
Vola 30 days
11.02 %
Vola 250 days
31.93 %
KGV
13.40 (2019)
KCV
17.22 (2019)
Price gain/Stock
2.920 (2019)
Cashflow/Stock
2.270 (2019)

Performance

Period of time Price Perf.%
1 W
34.650
-7.215
1 M
35.100
-8.405
6 M
34.950
-8.011
YTD
35.000
-8.143
1 Y
37.190
-13.551
3 Y
29.188
+10.150
5 Y
31.630
+1.644

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
80
-
Verkauf
30
-
Verkauf
50
-
Verkauf
60
-
Kauf
80
-

Contained in the following Wikifolios

171,027.60 €
210,042.01 €
17,045.50 €
DE000LS9MWH9
50,126.77 €
DE000LS9PHZ5
10,883.92 €