PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
36.0500-0.0500 -0.14 % 25.01. 12:54
Bid
35.9000
Bid Size: 1,384
Ask
36.2000
Bid Ask: 1,384
TimePriceVolume
24.01. 21:47:17.824
36.00 €
70
24.01. 21:14:55.658
35.90 €
212
24.01. 20:38:06.602
36.20 €
250
24.01. 20:36:40.320
36.20 €
500
24.01. 19:58:06.622
36.40 €
1
24.01. 16:28:39.341
36.50 €
30
24.01. 16:21:06.646
36.60 €
180
24.01. 13:43:20.831
37.00 €
40
24.01. 10:16:26.682
36.80 €
21
TimeSizeBidAskSize
25.01. 12:23:00
1,384
35.90 €
36.20 €
1,384
25.01. 11:52:00
1,384
35.90 €
36.20 €
1,384
25.01. 11:21:00
1,384
35.90 €
36.20 €
1,384
25.01. 10:50:00
1,384
35.90 €
36.20 €
1,384
25.01. 10:19:00
1,384
35.90 €
36.20 €
1,384
25.01. 09:56:00
-
36.00 €
36.20 €
-
25.01. 09:31:00
-
36.00 €
36.20 €
-
25.01. 09:00:00
-
36.00 €
36.20 €
-
24.01. 22:36:00
1,358
36.00 €
36.20 €
1,358

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.72 Mrd.
Market Capitalization
206.96 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
33.33 %
Distance 52-week-High
7.16 %
Distance 52-week-Low
21.45 %
Vola 30 days
10.95 %
Vola 250 days
31.73 %
KGV
10.10 (2017)
KCV
13.15 (2017)
Price gain/Stock
1.900 (2018)
Cashflow/Stock
2.750 (2017)

Performance

Period of time Price Perf.%
1 W
36.500
+0.822
1 M
35.400
+3.955
6 M
38.300
-3.916
YTD
35.000
+5.143
1 Y
35.550
+3.518
3 Y
29.155
+26.224
5 Y
29.000
+26.897

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
45
+17.82 %
Kauf
10
+17.82 %
Verkauf
3
+11.66 %
Verkauf
50
-
Verkauf
1
+19.51 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
68.00 %
32.00 %
1M
61.40 %
38.60 %
3M
61.93 %
38.07 %

Contained in the following Wikifolios

216,792.85 €
DE000LS9PHZ5
10,579.18 €
96,545.33 €
14,727.73 €
12,599.85 €