PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009
23.3775+0.3675 +1.60 % 10.08. 22:57
Status: closed
 
Bid
23.3550
Bid Size: 4,350
Ask
23.4000
Ask Size: 4,350

Performance

Period of time Price Perf.%
1 W
21.858
+5.273
1 M
21.210
+8.487
6 M
23.210
-0.862
YTD
21.480
+7.123
1 Y
21.090
+9.104
3 Y
32.550
-29.309
5 Y
40.990
-43.864

Key Figures

   
Name
PFIZER INC. DL-,05
WKN
852009
ISIN
US7170811035
Tagesumsatz
141.42 Tsd.
Abstand Allzeithoch
81.38 %
Abstand 52W Hoch
7.68 %

Trades

TimePriceVolume
10.08. 22:13:42.786
23.415 €
1
10.08. 21:56:40.869
23.375 €
100
10.08. 21:54:59.760
23.385 €
1
10.08. 21:26:36.746
23.415 €
750
10.08. 21:14:44.662
23.43 €
1
10.08. 20:51:56.808
23.35 €
1
10.08. 19:30:50.760
23.37 €
1
10.08. 19:18:24.181
23.495 €
1,000
10.08. 18:45:23.624
23.54 €
100
10.08. 18:07:54.522
23.37 €
120
10.08. 17:28:53.692
23.415 €
50
10.08. 16:39:48.689
23.315 €
20
10.08. 16:32:19.639
23.295 €
3,000
10.08. 16:29:33.812
23.27 €
220
10.08. 16:08:40.536
23.38 €
85
10.08. 16:00:28.402
23.315 €
2
10.08. 15:54:24.336
23.255 €
40
10.08. 14:21:41.750
22.93 €
100
10.08. 09:11:28.173
23.05 €
130
10.08. 09:08:25.730
23.05 €
300

Quotes

TimeSizeBidAskSize
17:54:01.581
40
23.04 €
23.08 €
40
17:52:22.556
40
23.03 €
23.07 €
40
17:32:30.193
50
23.03 €
23.07 €
50
16:29:41.546
100
23.14 €
23.155 €
100
16:25:12.260
2
23.14 €
23.155 €
2
16:00:34.048
27
23.11 €
23.13 €
27
14:35:45.056
500
23.29 €
23.30 €
500
13:19:51.653
290
23.34 €
23.365 €
290
12:38:47.741
526
23.365 €
23.39 €
526
12:14:44.713
65
23.325 €
23.445 €
65

Top Turbos on PFIZER INC. DL-,05

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+26.63 %
Verkauf
1
+18.95 %
Kauf
1
+26.63 %
Verkauf
20
+15.17 %
Verkauf
3
+18.95 %

Trends

KaufVerkauf
1W
20.83 %
79.17 %
1M
50.00 %
50.00 %
3M
57.89 %
42.11 %

Contained in the following Wikifolios

DE000LS9CRF4
169,888.06 €
871,733.49 €
DE000LS9VB31
1,433,271.55 €
60,433.73 €
DE000LS9AAF4
72,643.55 €