PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
21.5600+0.1800 +0.84 % 19.12. 23:00
Bid
21.5500
Bid Size: 4,680
Ask
21.5700
Bid Ask: 4,680
TimePriceVolume
19.12. 21:47:10.382
21.505 €
100
19.12. 21:37:42.845
21.545 €
25
19.12. 21:29:18.835
21.62 €
45
19.12. 20:18:13.142
21.70 €
2,000
19.12. 18:51:45.036
21.615 €
500
19.12. 17:33:02.881
21.58 €
36
19.12. 17:00:41.373
21.62 €
107
19.12. 16:52:02.494
21.58 €
300
19.12. 15:17:15.400
21.35 €
200
19.12. 14:32:29.535
21.40 €
300
TimeSizeBidAskSize
21:47:10.367
100
21.50 €
21.505 €
100
21:37:39.729
25
21.505 €
21.545 €
25
21:29:17.897
45
21.585 €
21.62 €
45
20:25:42.067
200
21.68 €
21.72 €
200
20:25:33.332
200
21.68 €
21.72 €
200
20:18:10.607
2,000
21.70 €
21.74 €
2,000
20:17:37.351
2,000
21.685 €
21.725 €
2,000
20:16:43.047
2,000
21.685 €
21.725 €
2,000
20:16:09.407
2,000
21.665 €
21.705 €
2,000
19:14:36.268
100
21.725 €
21.765 €
100

Master Data

   
Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.62 Mrd.
Market Capitalization
120.86 Mrd.

Turnover

   
Daily turnover
124.72 Tsd.

Key Figures

   
Distance all time high
82.70 %
Distance 52-week-High
19.38 %
Distance 52-week-Low
14.87 %
Vola 30 days
9.34 %
Vola 250 days
27.06 %
KGV
15.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
22.020
-2.906
1 M
21.540
-0.743
6 M
20.900
+2.297
YTD
25.920
-17.515
1 Y
24.840
-13.929
3 Y
48.460
-55.881
5 Y
30.703
-30.364

Wikifolio