PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
24.2100-0.1475 -0.61 % 16.04. 22:59
Bid
24.1600
Bid Size: 407
Ask
24.2600
Bid Ask: 407
TimePriceVolume
16.04. 22:16:51.678
24.17 €
300
16.04. 22:12:07.477
24.165 €
300
16.04. 21:59:41.678
24.21 €
34
16.04. 21:00:31.854
24.285 €
4
16.04. 19:57:33.603
24.27 €
130
16.04. 19:51:34.337
24.295 €
100
16.04. 18:33:14.161
24.355 €
42
16.04. 18:24:27.174
24.365 €
42
16.04. 17:47:36.660
24.325 €
110
16.04. 16:06:58.135
24.31 €
10
TimeSizeBidAskSize
16.04. 22:58:00
407
24.16 €
24.26 €
407
16.04. 22:57:00
407
24.16 €
24.265 €
407
16.04. 22:56:00
407
24.16 €
24.255 €
407
16.04. 22:54:00
407
24.16 €
24.265 €
407
16.04. 22:53:00
407
24.16 €
24.255 €
407
16.04. 22:52:00
407
24.16 €
24.255 €
407
16.04. 22:47:00
407
24.16 €
24.255 €
407
16.04. 22:46:00
407
24.165 €
24.26 €
407
16.04. 22:45:00
407
24.175 €
24.27 €
407

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.62 Mrd.
Market Capitalization
135.84 Mrd.

Turnover

Daily turnover
73.69 Tsd.

Key Figures

Distance all time high
80.51 %
Distance 52-week-High
35.73 %
Distance 52-week-Low
1.95 %
Vola 30 days
9.47 %
Vola 250 days
27.43 %
KGV
15.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
24.640
-2.252
1 M
25.650
-6.101
6 M
31.450
-23.418
YTD
27.250
-11.615
1 Y
37.400
-35.602
3 Y
32.168
-25.126
5 Y
36.199
-33.464

Wikifolio