Wikifolio  PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
38.7865+0.2615 +0.68 % 22:31:28
Bid
38.6700
Bid Size: 1,298
Ask
38.9030
Bid Ask: 1,298
TimePriceVolume
12:13:39.749
38.532 €
260
TimeSizeBidAskSize
22:00:00.000
1,298
38.67 €
38.903 €
1,298
21:59:00.000
33,748
38.76 €
38.778 €
33,748
21:58:00.000
36,344
38.778 €
38.797 €
36,344
21:57:00.000
49,324
38.762 €
38.777 €
49,324
21:56:00.000
38,940
38.772 €
38.791 €
38,940
21:55:00.000
36,344
38.771 €
38.79 €
36,344
21:54:00.000
25,960
38.789 €
38.808 €
25,960
21:53:00.000
31,152
38.787 €
38.806 €
31,152
21:52:00.000
41,536
38.80 €
38.818 €
41,536

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.72 Mrd.
Market Capitalization
220.20 Mrd.

Turnover

Daily turnover
10.40 Tsd.

Key Figures

Distance all time high
7.94 %
Distance 52-week-High
7.94 %
Distance 52-week-Low
23.70 %
Vola 30 days
10.97 %
Vola 250 days
31.79 %
KGV
10.10
KCV
13.15
Price gain/Stock
1.900
Cashflow/Stock
2.750

Performance

Period of time Price Perf.%
1 W
38.163
+0.083
1 M
37.164
+2.771
6 M
36.998
+3.233
YTD
38.128
+0.173
1 Y
31.276
+22.121
3 Y
30.360
+25.804
5 Y
21.000
+81.876

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
9
-75.74 %
Verkauf
1
-11.41 %
Kauf
1
+4.03 %
Kauf
1
+4.03 %
Verkauf
27
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
58.33 %
41.67 %
1M
64.49 %
35.51 %
3M
67.44 %
32.56 %

Contained in the following Wikifolios

342,796.34 €
82,938.02 €
DE000LS9AJS8
28,858.73 €
DE000LS9AJR0
7,492.22 €
11,248.52 €