PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
31.3000- 0.00 % 18.08. 18:46
Bid
31.2000
Bid Size: 3,200
Ask
31.4000
Bid Ask: 3,200
TimePriceVolume
16.08. 20:26:40.961
31.40 €
10
16.08. 15:56:05.197
31.40 €
30
16.08. 15:49:12.480
31.20 €
100
16.08. 15:36:06.397
31.40 €
100
16.08. 14:44:45.778
31.60 €
79
16.08. 13:22:53.663
31.20 €
1
16.08. 13:22:42.785
31.20 €
1
16.08. 13:22:26.365
31.20 €
2
16.08. 13:22:12.137
31.20 €
7
16.08. 13:11:04.983
31.40 €
2
TimeSizeBidAskSize
18.08. 18:15:00
3,200
31.20 €
31.40 €
3,200
18.08. 17:44:00
3,200
31.20 €
31.40 €
3,200
18.08. 17:13:00
3,200
31.20 €
31.40 €
3,200
18.08. 16:42:00
3,200
31.20 €
31.40 €
3,200
18.08. 16:31:00
-
31.20 €
31.40 €
-
18.08. 16:00:00
-
31.20 €
31.40 €
-
17.08. 12:35:00
1,600
31.20 €
31.40 €
1,600
17.08. 12:14:00
1
31.20 €
31.40 €
1
17.08. 12:04:00
1,600
31.20 €
31.40 €
1,600

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.72 Mrd.
Market Capitalization
178.37 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.30 %
Distance 52-week-High
24.55 %
Distance 52-week-Low
1.95 %
Vola 30 days
11.03 %
Vola 250 days
31.96 %
KGV
10.10
KCV
13.15
Price gain/Stock
1.900
Cashflow/Stock
2.750

Performance

Period of time Price Perf.%
1 W
32.500
-3.692
1 M
38.300
-18.277
6 M
37.700
-16.976
YTD
38.128
-17.908
1 Y
36.616
-14.518
3 Y
30.950
+1.132
5 Y
21.000
+49.048

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Kauf
4
+4.47 %
Verkauf
3036
+0.61 %
Kauf
170
-7.11 %
Verkauf
9
-14.68 %

Trends

KaufVerkauf
1W
72.55 %
27.45 %
1M
67.60 %
32.40 %
3M
65.85 %
34.15 %

Contained in the following Wikifolios

294,419.08 €
78,674.83 €
DE000LS9AJS8
27,778.55 €
9,073.24 €
DE000LS9AJR0
7,325.49 €