PFIZER INC. DL-,05

ISIN: US7170811035 | WKN: 852009  Trade now
28.3100+0.4200 +1.51 % 26.07. 22:59
Bid
28.2550
Bid Size: 359
Ask
28.3650
Bid Ask: 359
TimePriceVolume
26.07. 21:50:18.210
28.35 €
2
26.07. 21:48:49.586
28.36 €
15
26.07. 21:41:21.494
28.30 €
150
26.07. 21:00:31.863
28.335 €
2
26.07. 20:31:51.161
28.35 €
5,000
26.07. 20:29:38.890
28.35 €
5,000
26.07. 19:59:38.608
28.355 €
5,000
26.07. 19:56:00.761
28.325 €
5,000
26.07. 19:27:54.598
28.305 €
26
26.07. 19:26:17.117
28.335 €
100
TimeSizeBidAskSize
26.07. 22:57:00
359
28.245 €
28.37 €
359
26.07. 22:56:00
359
28.25 €
28.375 €
359
26.07. 22:55:00
359
28.265 €
28.375 €
359
26.07. 22:54:00
359
28.265 €
28.375 €
359
26.07. 22:53:00
359
28.27 €
28.38 €
359
26.07. 22:52:00
359
28.265 €
28.375 €
359
26.07. 22:49:00
359
28.265 €
28.375 €
359
26.07. 22:47:00
359
28.27 €
28.385 €
359
26.07. 22:46:00
359
28.265 €
28.385 €
359

Master Data

Local ID
852009
ISIN
US7170811035
Business
Pharma
Origin
USA
Number of Shares
5.62 Mrd.
Market Capitalization
159.33 Mrd.

Turnover

Daily turnover
657.67 Tsd.

Key Figures

Distance all time high
77.67 %
Distance 52-week-High
19.50 %
Distance 52-week-Low
17.23 %
Vola 30 days
9.45 %
Vola 250 days
27.38 %
KGV
15.10 (2021)
KCV
14.23 (2020)
Price gain/Stock
3.920 (2021)
Cashflow/Stock
2.590 (2020)

Performance

Period of time Price Perf.%
1 W
27.530
+0.227
1 M
25.640
+7.615
6 M
25.300
+9.061
YTD
27.250
+1.257
1 Y
33.600
-17.879
3 Y
35.493
-22.258
5 Y
38.900
-29.068

Wikifolio