Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
164.9700-0.2400 -0.15 % 02.03. 13:00
Bid
164.6400
Bid Size: 303
Ask
165.3000
Bid Ask: 303
TimePriceVolume
02.03. 12:36:19.036
165.28 €
3
02.03. 11:58:53.093
164.64 €
40
02.03. 11:45:57.940
165.28 €
2
02.03. 11:41:25.715
165.28 €
2
02.03. 11:32:21.268
165.28 €
2
02.03. 11:24:07.793
165.28 €
1
02.03. 11:05:05.254
165.28 €
2
02.03. 10:10:37.777
165.28 €
60
02.03. 10:00:12.795
164.64 €
296
TimeSizeBidAskSize
02.03. 12:57:00
303
164.64 €
165.30 €
303
02.03. 12:54:00
303
164.64 €
165.30 €
303
02.03. 12:51:00
303
164.64 €
165.30 €
303
02.03. 12:48:00
303
164.64 €
165.30 €
303
02.03. 12:45:00
303
164.64 €
165.30 €
303
02.03. 12:42:00
303
164.64 €
165.30 €
303
02.03. 12:39:00
303
164.64 €
165.30 €
303
02.03. 12:36:00
3
164.64 €
165.28 €
3
02.03. 12:35:00
303
164.64 €
165.30 €
303

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
2,697.28 Mrd.

Turnover

Daily turnover
67.22 Tsd.

Key Figures

Distance all time high
59.83 %
Distance 52-week-High
24.43 %
Distance 52-week-Low
122.65 %
Vola 30 days
18.82 %
Vola 250 days
54.54 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
168.200
-1.778
1 M
171.710
-3.785
6 M
175.320
-5.767
YTD
169.570
-2.571
1 Y
137.620
+20.048
3 Y
103.500
+59.623
5 Y
38.544
+328.631

Turbo Map on Apple Inc.

  • Apple Inc.

    164.9700 € -0.2400 € -0.15 % 02.03.
Turbos
OpenEnd without SL
OpenEnd with SL
138.575148.473158.371
Call
168.269178.168188.066
Put

Wikifolio