APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
288.7500-11.1000 -3.70 % 17.02. 22:58
Bid
287.5000
Bid Size: 167
Ask
290.0000
Bid Ask: 167
TimePriceVolume
17.02. 22:57:45.258
290.00 €
50
17.02. 22:57:30.977
287.00 €
20
17.02. 22:54:44.471
288.00 €
1
17.02. 22:54:43.591
288.00 €
250
17.02. 22:53:10.907
289.00 €
40
17.02. 22:50:15.389
286.00 €
230
17.02. 22:44:17.846
290.00 €
25
17.02. 22:43:01.025
290.00 €
11
17.02. 22:35:01.311
290.00 €
20
17.02. 22:33:32.194
290.00 €
6
TimeSizeBidAskSize
17.02. 22:57:00
45
287.00 €
290.00 €
45
17.02. 22:56:00
20
287.00 €
290.00 €
20
17.02. 22:55:00
167
286.00 €
290.00 €
167
17.02. 22:54:00
83
286.00 €
289.00 €
83
17.02. 22:53:00
40
286.00 €
289.00 €
40
17.02. 22:52:00
40
286.00 €
289.00 €
40
17.02. 22:51:00
167
286.00 €
289.00 €
167
17.02. 22:50:00
230
286.00 €
293.00 €
230
17.02. 22:48:00
1
288.00 €
291.00 €
1

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
4.44 Mrd.
Market Capitalization
1,279.65 Mrd.

Turnover

Daily turnover
1.05 Mio.

Key Figures

Distance all time high
0.35 %
Distance 52-week-High
0.35 %
Distance 52-week-Low
100.25 %
Vola 30 days
20.09 %
Vola 250 days
58.22 %
KGV
16.60 (2017)
KCV
12.42 (2017)
Price gain/Stock
11.970 (2019)
Cashflow/Stock
12.410 (2017)

Performance

Period of time Price Perf.%
1 W
294.400
+1.851
1 M
287.350
+4.350
6 M
186.180
+61.054
YTD
268.900
+11.510
1 Y
150.596
+99.110
3 Y
127.574
+135.040
5 Y
111.620
+168.635

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    288.7500 € -11.1000 € -3.70 % 17.02.
Turbos
OpenEnd without SL
OpenEnd with SL
242.550259.875277.200
Call
294.525311.850329.175
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Kauf
10
+44.18 %
Verkauf
15
-
Kauf
70
+43.13 %
Kauf
1
-

Trends

KaufVerkauf
1T
61.02 %
38.98 %
1W
49.70 %
50.30 %
1M
53.73 %
46.27 %
3M
54.08 %
45.92 %

Contained in the following Wikifolios

DE000LS9LY44
1,330,170.51 €
DE000LS9JLH8
4,751,024.93 €
DE000LS9CGP6
528,949.30 €
676,517.77 €
1,472,154.12 €