Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
226.8750-0.0500 -0.02 % 09:00:00
Bid
226.6500
Bid Size: 220
Ask
227.1000
Bid Ask: 220
TimePriceVolume
08:52:39.651
226.65 €
520
08:50:22.903
226.85 €
1
08:46:26.538
226.90 €
2
08:35:53.974
226.90 €
1
08:14:58.829
227.15 €
2
08:05:40.275
226.90 €
11
TimeSizeBidAskSize
08:59:00.000
220
226.65 €
226.90 €
220
08:58:00.000
220
226.65 €
226.90 €
220
08:57:00.000
220
226.65 €
226.90 €
220
08:56:00.000
220
226.60 €
226.85 €
220
08:55:00.000
220
226.60 €
226.90 €
220
08:54:00.000
220
226.65 €
226.90 €
220
08:53:00.000
220
226.65 €
226.95 €
220
08:52:00.000
520
226.65 €
226.90 €
520
08:51:00.000
220
226.65 €
226.85 €
220

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,698.80 Mrd.

Turnover

Daily turnover
121.72 Tsd.

Key Figures

Distance all time high
44.35 %
Distance 52-week-High
8.02 %
Distance 52-week-Low
49.76 %
Vola 30 days
18.54 %
Vola 250 days
53.74 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
234.975
-2.596
1 M
236.125
-3.070
6 M
215.675
+6.120
YTD
237.275
-3.540
1 Y
168.770
+35.614
3 Y
151.790
+50.784
5 Y
69.938
+227.256

Turbo Map on Apple Inc.

  • Apple Inc.

    226.8750 € -0.0500 € -0.02 % 09:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
190.575204.188217.800
Call
231.413245.025258.638
Put

Wikifolio