Apple Inc.

ISIN: US0378331005 | WKN: 865985
239.5750+3.1250 +1.32 % 17:11:32
Status: tradeable
 
Bid
239.5500
Bid Size: 423
Aks
239.6000
Ask Size: 423

Performance

Period of time Price Perf.%
1 W
230.450
+2.604
1 M
221.375
+6.810
6 M
235.275
+0.499
YTD
231.175
+2.282
1 Y
175.750
+34.538
3 Y
157.450
+50.175
5 Y
106.570
+121.873

Key Figures

   
Name
Apple Inc.
WKN
865985
ISIN
US0378331005
Tagesumsatz
143.99 Tsd.
Abstand Allzeithoch
47.87 %
Abstand 52W Hoch
4.50 %

Trades

TimePriceVolume
17:08:28.169
239.45 €
20
17:03:12.069
239.30 €
4
17:00:45.507
239.90 €
10
16:54:46.149
239.50 €
5
16:42:05.129
241.25 €
13
16:39:36.101
242.00 €
6
16:36:54.357
241.55 €
13
16:36:45.090
241.35 €
7
16:36:07.688
241.15 €
53
16:08:39.227
238.85 €
45
15:48:50.355
238.30 €
9
15:42:53.319
238.45 €
1
15:35:44.608
238.80 €
100
14:39:52.391
235.95 €
5
14:36:13.559
235.85 €
15
13:22:18.901
236.50 €
50
12:57:19.355
236.50 €
30
12:47:42.729
236.50 €
7
12:32:37.757
236.50 €
1
11:56:57.180
236.40 €
8
11:15:46.405
236.50 €
10
10:28:54.447
236.45 €
60
10:22:15.173
236.50 €
1
09:32:37.072
236.40 €
15
09:19:41.077
236.35 €
2
08:51:22.907
236.35 €
15
07:30:01.204
236.65 €
100

Quotes

TimeSizeBidAskSize
22:05:25.473
30
216.40 €
217.00 €
30
22:05:21.934
30
216.40 €
217.00 €
30
21:22:09.282
2
216.35 €
216.60 €
2
20:45:06.244
1
217.25 €
217.35 €
1
20:45:00.825
1
217.25 €
217.35 €
1
20:44:30.508
1
217.20 €
217.25 €
1
20:44:21.947
1
217.15 €
217.20 €
1
20:43:18.223
46
217.05 €
217.15 €
46
20:42:09.727
12
216.95 €
217.00 €
12
20:42:01.731
12
216.95 €
217.00 €
12

Turbo Map on Apple Inc.

  • Apple Inc.

    239.5750 € +3.1250 € +1.32 % 17:11:32
Turbos
OpenEnd without SL
OpenEnd with SL
201.243215.618229.992
Call
244.367258.741273.116
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
+22.98 %
Kauf
8
-
Verkauf
1
+38.48 %
Verkauf
15
-
Kauf
10
+53.30 %

Trends

KaufVerkauf
1T
75.31 %
24.69 %
1W
64.96 %
35.04 %
1M
57.49 %
42.51 %
3M
52.27 %
47.73 %

Contained in the following Wikifolios

391,576.12 €
DE000LS9AUL0
6,055,043.98 €
812,284.08 €
20,577,735.94 €
DE000LS9CGP6
3,392,892.13 €