Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
213.8000-4.6750 -2.14 % 23.10. 23:00
Bid
213.6000
Bid Size: 46
Ask
214.0000
Bid Ask: 46
TimePriceVolume
23.10. 22:58:18.634
214.30 €
8
23.10. 22:29:05.806
213.05 €
4
23.10. 21:57:29.650
213.75 €
10
23.10. 21:43:03.021
213.85 €
10
23.10. 21:14:03.262
212.85 €
2
23.10. 21:12:45.780
212.75 €
15
23.10. 20:50:43.194
212.90 €
330
23.10. 20:35:56.536
212.75 €
50
23.10. 20:19:56.487
211.75 €
65
23.10. 20:07:39.853
211.55 €
47
TimeSizeBidAskSize
23.10. 22:59:00
46
213.15 €
214.25 €
46
23.10. 22:58:00
46
213.30 €
214.35 €
46
23.10. 22:57:00
46
213.25 €
214.30 €
46
23.10. 22:56:00
46
213.35 €
214.40 €
46
23.10. 22:55:00
46
213.50 €
214.50 €
46
23.10. 22:54:00
46
213.45 €
214.45 €
46
23.10. 22:53:00
46
213.35 €
214.40 €
46
23.10. 22:52:00
46
213.20 €
214.10 €
46
23.10. 22:51:00
46
213.20 €
214.10 €
46

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,497.26 Mrd.

Turnover

Daily turnover
499.77 Tsd.

Key Figures

Distance all time high
46.81 %
Distance 52-week-High
0.07 %
Distance 52-week-Low
43.15 %
Vola 30 days
18.61 %
Vola 250 days
53.95 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
213.125
+2.651
1 M
203.700
+7.401
6 M
156.070
+40.177
YTD
169.570
+29.018
1 Y
162.230
+34.855
3 Y
127.580
+71.481
5 Y
54.613
+300.595

Turbo Map on Apple Inc.

  • Apple Inc.

    213.8000 € -4.6750 € -2.14 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
179.592192.420205.248
Call
218.076230.904243.732
Put

Wikifolio