Apple Inc.

ISIN: US0378331005 | WKN: 865985
304.5500 € -7.0250 -2.25 % 23:00:00
Status: closed
 
Bid
304.4000 €
Bid Size: 321
Ask
304.7000 €
Ask Size: 321

Performance

Period of time Price Perf.%
1 W
313.925
-0.749
1 M
296.600
+5.049
6 M
242.325
+28.577
YTD
231.175
+34.779
1 Y
235.275
+32.430
3 Y
164.560
+89.338
5 Y
130.830
+138.153

Key Figures

   
Name
Apple Inc.
WKN
865985
ISIN
US0378331005
Tagesumsatz
291.32 Tsd.
Abstand Allzeithoch
31.30 %
Abstand 52W Hoch
1.34 %

Trades

TimePriceVolume
22:06:18.294
306.70 €
1
21:34:58.681
308.15 €
1
20:56:13.522
308.40 €
51
20:49:34.453
307.60 €
100
20:02:18.645
305.55 €
7
19:41:09.153
305.50 €
25
19:17:40.188
306.00 €
108
19:05:29.231
305.30 €
30
18:22:00.104
307.15 €
9
17:37:01.414
308.85 €
3
17:27:43.280
309.30 €
25
17:26:17.778
309.50 €
100
17:25:12.522
309.70 €
150
16:49:38.687
309.10 €
1
16:36:17.418
310.95 €
1
16:34:54.305
311.20 €
50
16:21:15.739
311.70 €
3
16:13:47.147
310.65 €
3
16:09:09.171
310.80 €
25
15:44:29.671
313.80 €
9
15:42:37.720
313.70 €
10
15:37:35.976
315.20 €
10
15:30:02.108
315.25 €
2
15:21:45.772
315.05 €
20
14:37:42.665
315.60 €
10
14:27:40.254
316.60 €
30
14:18:29.711
316.15 €
15
13:42:44.896
314.20 €
1
13:13:04.190
314.45 €
1
12:53:28.217
313.40 €
3
12:18:43.325
313.20 €
21
11:53:49.915
312.60 €
5
10:31:56.519
311.35 €
1
09:44:32.252
311.50 €
10
09:33:20.693
312.15 €
20
09:31:58.560
312.00 €
20
07:41:20.359
310.00 €
40

Quotes

TimeSizeBidAskSize
22:05:25.473
30
216.40 €
217.00 €
30
22:05:21.934
30
216.40 €
217.00 €
30
21:22:09.282
2
216.35 €
216.60 €
2
20:45:06.244
1
217.25 €
217.35 €
1
20:45:00.825
1
217.25 €
217.35 €
1
20:44:30.508
1
217.20 €
217.25 €
1
20:44:21.947
1
217.15 €
217.20 €
1
20:43:18.223
46
217.05 €
217.15 €
46
20:42:09.727
12
216.95 €
217.00 €
12
20:42:01.731
12
216.95 €
217.00 €
12

Top Turbos on Apple Inc.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-29.60 %
Verkauf
4
-0.77 %
Kauf
9
+5.57 %
Kauf
15
+164.00 %
Verkauf
1
-10.11 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
44.66 %
55.34 %
1M
47.62 %
52.38 %
3M
51.97 %
48.03 %

Contained in the following Wikifolios

438,887.11 €
DE000LS9RPP5
218,759.95 €
DE000LS9AUL0
5,019,907.68 €
DE000LS9CGP6
3,800,111.04 €
167,831.28 €