APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
237.4750-2.8750 -1.20 % 22:38:40
Bid
236.7500
Bid Size: 1
Ask
238.2000
Bid Ask: 1
TimePriceVolume
22:12:54.560
238.20 €
1
22:04:28.327
238.20 €
1
21:57:51.582
237.40 €
100
21:45:15.512
237.40 €
10
21:43:01.172
237.20 €
1
21:27:44.443
237.00 €
10
21:26:47.524
237.20 €
1
21:22:54.527
237.10 €
20
20:47:13.667
236.95 €
3
20:37:41.901
237.20 €
8
TimeSizeBidAskSize
22:32:00.000
8
236.75 €
238.20 €
8
22:15:00.000
1
236.75 €
238.20 €
1
22:12:00.000
1
236.75 €
238.20 €
1
22:11:00.000
1
236.75 €
238.20 €
1
22:04:00.000
1
236.75 €
238.20 €
1
22:00:00.000
238
236.75 €
238.20 €
238
21:59:00.000
6,240
237.45 €
237.60 €
6,240
21:58:00.000
5,408
237.40 €
237.50 €
5,408
21:57:00.000
9,352
237.35 €
237.45 €
9,352

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
4.44 Mrd.
Market Capitalization
1,058.38 Mrd.

Turnover

Daily turnover
531.50 Tsd.

Key Figures

Distance all time high
0.62 %
Distance 52-week-High
0.62 %
Distance 52-week-Low
93.56 %
Vola 30 days
20.18 %
Vola 250 days
58.49 %
KGV
16.60
KCV
12.42
Price gain/Stock
11.970
Cashflow/Stock
12.410

Performance

Period of time Price Perf.%
1 W
240.425
+0.291
1 M
211.925
+13.778
6 M
163.980
+47.046
YTD
128.889
+87.080
1 Y
154.820
+55.745
3 Y
103.694
+132.535
5 Y
92.570
+160.479

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    237.4750 € -2.8750 € -1.20 % 22:38:40
Turbos
OpenEnd without SL
OpenEnd with SL
199.479213.728227.976
Call
242.225256.473270.722
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+8.21 %
Kauf
1
+1.19 %
Verkauf
2
+8.91 %
Verkauf
1
+1.55 %
Kauf
1
+7.18 %

Trends

KaufVerkauf
1T
61.74 %
38.26 %
1W
58.81 %
41.19 %
1M
61.16 %
38.84 %
3M
61.38 %
38.62 %

Contained in the following Wikifolios

DE000LS9LY44
448,777.86 €
DE000LS9JLH8
3,424,053.44 €
390,875.47 €
DE000LS9CWS7
785,149.09 €
1,366,216.54 €