Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
237.2500+0.7250 +0.31 % 11:09:34
Bid
237.2000
Bid Size: 4
Ask
237.3000
Bid Ask: 4
TimePriceVolume
10:04:54.562
237.10 €
200
10:03:43.787
237.25 €
6
10:00:54.464
237.15 €
4
09:15:26.492
237.25 €
1
09:03:45.288
237.20 €
1
09:01:45.435
237.05 €
35
07:59:48.329
237.00 €
2
07:30:55.900
237.75 €
1
07:30:17.050
237.45 €
7
07:30:17.017
237.45 €
14
TimeSizeBidAskSize
10:16:54.939
22
237.05 €
237.25 €
22
10:04:54.552
200
237.10 €
237.25 €
200
10:03:43.775
6
237.25 €
237.30 €
6
10:00:52.261
4
237.15 €
237.20 €
4
10:00:43.470
4
237.15 €
237.20 €
4
09:01:43.444
35
237.05 €
237.25 €
35
09:01:40.261
35
237.05 €
237.25 €
35
08:29:31.591
200
237.15 €
237.35 €
200
08:29:30.256
333
237.15 €
237.35 €
333
07:59:48.318
2
236.85 €
237.00 €
2

Master Data

   
Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,869.34 Mrd.

Turnover

   
Daily turnover
83.26 Tsd.

Key Figures

   
Distance all time high
47.85 %
Distance 52-week-High
47.85 %
Distance 52-week-Low
55.56 %
Vola 30 days
18.34 %
Vola 250 days
53.14 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
238.525
-0.838
1 M
234.725
+0.767
6 M
169.470
+39.567
YTD
237.275
-0.316
1 Y
236.125
+0.169
3 Y
128.350
+84.281
5 Y
105.070
+125.112

Turbo Map on Apple Inc.

  • Apple Inc.

    237.2500 € +0.7250 € +0.31 % 11:09:34
Turbos
OpenEnd without SL
OpenEnd with SL
199.290213.525227.760
Call
241.995256.230270.465
Put

Wikifolio