Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
200.7500-0.2000 -0.10 % 26.07. 22:59
Bid
200.3500
Bid Size: 50
Ask
201.1500
Bid Ask: 50
TimePriceVolume
26.07. 22:52:45.187
200.40 €
35
26.07. 22:44:40.871
201.15 €
97
26.07. 22:43:40.440
201.15 €
7
26.07. 21:27:38.230
201.35 €
4
26.07. 21:14:04.239
201.05 €
4
26.07. 20:42:59.121
200.60 €
20
26.07. 20:04:22.988
200.85 €
15
26.07. 19:02:06.037
201.90 €
100
26.07. 18:14:31.792
201.35 €
16
26.07. 18:10:03.126
201.70 €
70
TimeSizeBidAskSize
26.07. 22:56:00
50
200.35 €
201.10 €
50
26.07. 22:55:00
50
200.35 €
201.10 €
50
26.07. 22:54:00
50
200.40 €
201.10 €
50
26.07. 22:53:00
50
200.40 €
201.10 €
50
26.07. 22:52:00
50
200.40 €
201.10 €
50
26.07. 22:51:00
50
200.40 €
201.15 €
50
26.07. 22:50:00
50
200.40 €
201.10 €
50
26.07. 22:48:00
50
200.40 €
201.15 €
50
26.07. 22:47:00
50
200.45 €
201.15 €
50

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,270.42 Mrd.

Turnover

Daily turnover
284.18 Tsd.

Key Figures

Distance all time high
51.03 %
Distance 52-week-High
7.88 %
Distance 52-week-Low
31.78 %
Vola 30 days
18.69 %
Vola 250 days
54.18 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
206.225
-2.340
1 M
199.610
+0.897
6 M
177.100
+13.721
YTD
169.570
+18.771
1 Y
175.440
+14.797
3 Y
126.440
+59.285
5 Y
46.720
+331.079

Turbo Map on Apple Inc.

  • Apple Inc.

    200.7500 € -0.2000 € -0.10 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
168.630180.675192.720
Call
204.765216.810228.855
Put

Wikifolio