APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
222.0750-11.7250 -5.01 % 27.03. 22:56
Bid
221.4000
Bid Size: 1
Ask
222.7500
Bid Ask: 1
TimePriceVolume
27.03. 22:36:38.314
222.75 €
10
27.03. 22:27:08.234
222.75 €
100
27.03. 22:26:04.673
222.75 €
170
27.03. 22:21:49.070
222.75 €
6
27.03. 22:20:53.960
222.75 €
10
27.03. 22:08:24.158
221.40 €
20
27.03. 22:07:54.652
222.75 €
5
27.03. 22:06:37.228
222.20 €
8
27.03. 22:06:18.501
222.25 €
5
27.03. 21:58:47.400
222.45 €
2
TimeSizeBidAskSize
27.03. 22:42:00
1
221.40 €
222.75 €
1
27.03. 22:41:00
1
221.40 €
222.75 €
1
27.03. 22:38:00
1
221.40 €
222.75 €
1
27.03. 22:37:00
1
221.40 €
222.75 €
1
27.03. 22:36:00
100
221.40 €
222.75 €
100
27.03. 22:34:00
1
221.40 €
222.75 €
1
27.03. 22:27:00
100
221.40 €
222.75 €
100
27.03. 22:26:00
1
221.40 €
222.75 €
1
27.03. 22:25:00
170
221.40 €
222.75 €
170

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
4.44 Mrd.
Market Capitalization
989.73 Mrd.

Turnover

Daily turnover
959.96 Tsd.

Key Figures

Distance all time high
22.40 %
Distance 52-week-High
22.40 %
Distance 52-week-Low
54.07 %
Vola 30 days
20.14 %
Vola 250 days
58.38 %
KGV
16.60 (2017)
KCV
12.42 (2017)
Price gain/Stock
11.970 (2019)
Cashflow/Stock
12.410 (2017)

Performance

Period of time Price Perf.%
1 W
213.250
+9.637
1 M
245.450
-4.746
6 M
199.945
+16.932
YTD
268.900
-13.053
1 Y
167.701
+39.415
3 Y
129.321
+80.790
5 Y
113.100
+106.720

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    222.0750 € -11.7250 € -5.01 % 27.03.
Turbos
OpenEnd without SL
OpenEnd with SL
186.543199.868213.192
Call
226.517239.841253.166
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-5.72 %
Kauf
1
-2.07 %
Verkauf
4
-17.60 %
Kauf
210
-11.52 %
Kauf
3
-13.40 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
61.41 %
38.59 %
1M
61.46 %
38.54 %
3M
56.99 %
43.01 %

Contained in the following Wikifolios

DE000LS9JLH8
3,628,958.03 €
261,652.65 €
505,791.28 €
DE000LS9CHS8
946,294.12 €
158,229.62 €