APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
142.5800+3.1000 +2.22 % 26.01. 22:59
Bid
142.3000
Bid Size: 359
Ask
142.8600
Bid Ask: 359
TimePriceVolume
26.01. 22:45:20.032
142.02 €
2
26.01. 22:43:49.995
142.30 €
10
26.01. 22:37:20.658
142.24 €
2
26.01. 22:31:38.367
142.26 €
30
26.01. 22:31:17.797
142.26 €
25
26.01. 22:26:51.495
141.98 €
50
26.01. 22:19:17.357
142.16 €
21
26.01. 22:14:04.758
142.28 €
24
26.01. 22:08:24.374
141.92 €
100
26.01. 22:04:55.287
142.22 €
8
TimeSizeBidAskSize
26.01. 22:58:00
359
142.36 €
142.76 €
359
26.01. 22:57:00
359
142.34 €
142.72 €
359
26.01. 22:56:00
359
142.38 €
142.84 €
359
26.01. 22:55:00
359
142.34 €
142.80 €
359
26.01. 22:54:00
359
142.40 €
142.88 €
359
26.01. 22:53:00
359
142.36 €
142.80 €
359
26.01. 22:52:00
359
142.28 €
142.70 €
359
26.01. 22:51:00
359
142.18 €
142.62 €
359
26.01. 22:50:00
359
142.26 €
142.66 €
359

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.43 Mrd.
Market Capitalization
2,332.93 Mrd.

Turnover

Daily turnover
2.40 Mio.

Key Figures

Distance all time high
66.09 %
Distance 52-week-High
14.19 %
Distance 52-week-Low
43.27 %
Vola 30 days
19.50 %
Vola 250 days
56.52 %
KGV
34.50 (2020)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
146.140
-4.557
1 M
155.420
-10.256
6 M
126.440
+10.313
YTD
161.240
-13.495
1 Y
118.660
+17.546
3 Y
34.497
+304.330
5 Y
28.492
+389.541

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    142.5800 € +3.1000 € +2.22 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
119.767128.322136.877
Call
145.432153.986162.541
Put

Wikifolio