Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
206.2250-0.1000 -0.05 % 19.07. 22:59
Bid
205.8000
Bid Size: 48
Ask
206.6500
Bid Ask: 48
TimePriceVolume
19.07. 21:57:07.817
206.10 €
10
19.07. 21:41:54.649
206.25 €
21
19.07. 21:36:45.995
206.20 €
5
19.07. 19:40:13.955
205.85 €
5
19.07. 19:28:45.039
206.40 €
10
19.07. 19:21:57.755
206.00 €
23
19.07. 18:57:52.523
205.90 €
45
19.07. 18:39:57.106
205.20 €
8
19.07. 18:14:46.349
206.40 €
39
19.07. 18:11:52.848
206.45 €
15
TimeSizeBidAskSize
19.07. 22:58:00
48
205.90 €
206.65 €
48
19.07. 22:57:00
48
205.85 €
206.60 €
48
19.07. 22:56:00
48
205.85 €
206.65 €
48
19.07. 22:55:00
48
205.90 €
206.65 €
48
19.07. 22:54:00
48
205.95 €
206.70 €
48
19.07. 22:53:00
48
205.95 €
206.65 €
48
19.07. 22:52:00
48
205.90 €
206.65 €
48
19.07. 22:51:00
48
205.95 €
206.65 €
48
19.07. 22:50:00
48
205.95 €
206.70 €
48

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,363.44 Mrd.

Turnover

Daily turnover
366.41 Tsd.

Key Figures

Distance all time high
49.10 %
Distance 52-week-High
4.24 %
Distance 52-week-Low
36.98 %
Vola 30 days
18.70 %
Vola 250 days
54.20 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
211.075
-0.817
1 M
199.865
+4.746
6 M
175.790
+19.091
YTD
169.570
+23.459
1 Y
173.970
+20.337
3 Y
121.340
+72.532
5 Y
45.145
+363.728

Turbo Map on Apple Inc.

  • Apple Inc.

    206.2250 € -0.1000 € -0.05 % 19.07.
Turbos
OpenEnd without SL
OpenEnd with SL
173.229185.603197.976
Call
210.350222.723235.097
Put

Wikifolio