Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
237.0750+0.5500 +0.23 % 14:42:17
Bid
237.0500
Bid Size: 212
Ask
237.1000
Bid Ask: 212
TimePriceVolume
13:16:05.217
237.10 €
1
12:18:28.576
237.45 €
10
11:35:00.023
237.45 €
16
11:16:35.570
237.35 €
17
10:04:54.562
237.10 €
200
10:03:43.787
237.25 €
6
10:00:54.464
237.15 €
4
09:15:26.492
237.25 €
1
09:03:45.288
237.20 €
1
09:01:45.435
237.05 €
35
TimeSizeBidAskSize
13:16:03.577
1
237.10 €
237.25 €
1
13:15:57.903
1
237.10 €
237.25 €
1
12:18:23.633
10
237.45 €
237.60 €
10
12:11:09.192
20
237.55 €
237.60 €
20
11:46:58.069
10
237.45 €
237.60 €
10
11:46:29.702
10
237.45 €
237.60 €
10
11:34:57.982
16
237.45 €
237.60 €
16
11:16:35.237
17
237.35 €
237.45 €
17
10:16:54.939
22
237.05 €
237.25 €
22
10:04:54.552
200
237.10 €
237.25 €
200

Master Data

   
Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,869.34 Mrd.

Turnover

   
Daily turnover
93.70 Tsd.

Key Figures

   
Distance all time high
47.85 %
Distance 52-week-High
47.85 %
Distance 52-week-Low
55.56 %
Vola 30 days
18.34 %
Vola 250 days
53.14 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
238.525
-0.838
1 M
234.725
+0.767
6 M
169.470
+39.567
YTD
237.275
-0.316
1 Y
236.125
+0.169
3 Y
128.350
+84.281
5 Y
105.070
+125.112

Turbo Map on Apple Inc.

  • Apple Inc.

    237.2000 € +0.6750 € +0.29 % 14:42:48
Turbos
OpenEnd without SL
OpenEnd with SL
199.248213.480227.712
Call
241.944256.176270.408
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
2
-
Verkauf
27
-
Verkauf
9
-
Verkauf
26
-