Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
233.2250+0.4000 +0.17 % 12:58:27
Bid
233.1000
Bid Size: 215
Ask
233.3500
Bid Ask: 215
TimePriceVolume
12:04:44.020
233.30 €
2
11:38:07.114
233.15 €
2
11:20:22.770
233.30 €
2
10:49:01.448
233.30 €
1
10:04:58.582
233.30 €
2
10:00:32.219
233.15 €
37
TimeSizeBidAskSize
12:31:05.364
1
233.15 €
233.30 €
1
12:31:00.876
1
233.15 €
233.30 €
1
12:30:38.291
11
233.15 €
233.30 €
11
12:30:12.242
11
233.15 €
233.30 €
11
12:04:43.852
2
233.15 €
233.30 €
2
11:38:06.947
2
233.15 €
233.30 €
2
11:20:22.608
2
233.15 €
233.30 €
2
10:50:46.566
1
233.15 €
233.30 €
1
10:50:45.025
1
233.15 €
233.30 €
1
10:50:43.207
1
233.15 €
233.30 €
1

Master Data

   
Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,807.33 Mrd.

Turnover

   
Daily turnover
10.73 Tsd.

Key Figures

   
Distance all time high
48.67 %
Distance 52-week-High
48.67 %
Distance 52-week-Low
53.12 %
Vola 30 days
18.33 %
Vola 250 days
53.13 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
236.525
-1.564
1 M
230.150
+1.162
6 M
174.130
+33.708
YTD
237.275
-1.875
1 Y
244.525
-4.785
3 Y
124.740
+86.648
5 Y
103.640
+124.648

Turbo Map on Apple Inc.

  • Apple Inc.

    233.2250 € +0.4000 € +0.17 % 12:58:27
Turbos
OpenEnd without SL
OpenEnd with SL
195.909209.903223.896
Call
237.890251.883265.877
Put

Wikifolio