APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
201.1250-0.7750 -0.38 % 10:53:42
Bid
201.0500
Bid Size: 248
Ask
201.2000
Bid Ask: 248
TimePriceVolume
08:28:39.830
200.70 €
30
07:44:17.357
201.30 €
100
07:41:29.250
201.30 €
18
TimeSizeBidAskSize
10:52:00.000
1,736
201.10 €
201.15 €
1,736
10:51:00.000
3,968
200.95 €
201.10 €
3,968
10:50:00.000
2,232
201.00 €
201.15 €
2,232
10:49:00.000
2,232
201.00 €
201.15 €
2,232
10:48:00.000
248
201.00 €
201.20 €
248
10:46:00.000
1,240
201.00 €
201.15 €
1,240
10:45:00.000
992
201.00 €
201.15 €
992
10:44:00.000
496
201.05 €
201.20 €
496
10:43:00.000
120
200.85 €
200.95 €
120

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
4.75 Mrd.
Market Capitalization
951.00 Mrd.

Turnover

Daily turnover
29.97 Tsd.

Key Figures

Distance all time high
3.44 %
Distance 52-week-High
3.44 %
Distance 52-week-Low
59.61 %
Vola 30 days
20.23 %
Vola 250 days
58.64 %
KGV
16.60
KCV
12.42
Price gain/Stock
12.010
Cashflow/Stock
12.410

Performance

Period of time Price Perf.%
1 W
201.600
-1.369
1 M
189.930
+4.691
6 M
163.831
+21.369
YTD
128.889
+54.272
1 Y
187.833
+5.860
3 Y
101.310
+96.269
5 Y
78.750
+152.495

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    201.1250 € -0.7750 € -0.38 % 10:53:42
Turbos
OpenEnd without SL
OpenEnd with SL
168.945181.013193.080
Call
205.148217.215229.283
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Kauf
100
-
Kauf
2
+4.17 %
Verkauf
1
+3.42 %
Verkauf
1
-4.53 %

Trends

KaufVerkauf
1T
59.46 %
40.54 %
1W
58.06 %
41.94 %
1M
61.47 %
38.53 %
3M
59.32 %
40.68 %

Contained in the following Wikifolios

DE000LS9JLH8
3,067,050.63 €
DE000LS9J4M2
172,210.00 €
210,858.91 €
1,213,690.83 €
174,245.37 €