APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
121.8700-2.4700 -1.99 % 20.09. 22:59
Bid
121.6200
Bid Size: 402
Ask
122.1200
Bid Ask: 402
TimePriceVolume
20.09. 22:42:47.865
121.68 €
85
20.09. 22:23:31.667
121.60 €
5
20.09. 22:15:49.210
121.92 €
25
20.09. 22:12:10.041
121.46 €
20
20.09. 22:07:45.893
121.96 €
25
20.09. 22:03:01.624
122.02 €
3
20.09. 22:02:18.544
121.52 €
200
20.09. 21:57:01.604
121.68 €
23
20.09. 21:56:45.684
121.76 €
30
20.09. 21:52:27.279
121.50 €
35
TimeSizeBidAskSize
20.09. 22:58:00
402
121.70 €
122.06 €
402
20.09. 22:57:00
402
121.70 €
122.04 €
402
20.09. 22:56:00
402
121.68 €
122.04 €
402
20.09. 22:55:00
402
121.66 €
122.02 €
402
20.09. 22:54:00
402
121.64 €
122.02 €
402
20.09. 22:53:00
402
121.58 €
121.94 €
402
20.09. 22:52:00
402
121.62 €
121.94 €
402
20.09. 22:51:00
402
121.66 €
122.00 €
402
20.09. 22:50:00
402
121.66 €
122.00 €
402

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.53 Mrd.
Market Capitalization
2,011.39 Mrd.

Turnover

Daily turnover
2.53 Mio.

Key Figures

Distance all time high
69.77 %
Distance 52-week-High
6.55 %
Distance 52-week-Low
43.54 %
Vola 30 days
19.63 %
Vola 250 days
56.89 %
KGV
34.50 (2020)
KCV
24.19 (2020)
Price gain/Stock
3.310 (2020)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
126.790
-1.932
1 M
126.710
-1.870
6 M
100.680
+23.500
YTD
105.610
+17.735
1 Y
90.650
+37.165
3 Y
46.806
+165.649
5 Y
25.373
+390.048

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    121.8700 € -2.4700 € -1.99 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
102.371109.683116.995
Call
124.307131.620138.932
Put

Wikifolio