Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
130.6800-3.4500 -2.57 % 28.06. 22:59
Bid
130.4200
Bid Size: 373
Ask
130.9400
Bid Ask: 373
TimePriceVolume
28.06. 22:19:00.178
130.40 €
12
28.06. 22:06:22.319
130.38 €
75
28.06. 21:59:51.619
130.80 €
30
28.06. 21:50:36.254
130.78 €
10
28.06. 21:45:33.068
130.80 €
100
28.06. 21:44:41.761
130.74 €
50
28.06. 21:08:09.528
130.76 €
10
28.06. 21:00:56.639
131.16 €
3
28.06. 20:50:51.485
131.28 €
100
28.06. 20:47:50.685
131.08 €
10
TimeSizeBidAskSize
28.06. 22:58:00
373
130.48 €
130.82 €
373
28.06. 22:57:00
746
130.50 €
130.84 €
746
28.06. 22:56:00
373
130.50 €
130.82 €
373
28.06. 22:55:00
373
130.44 €
130.80 €
373
28.06. 22:54:00
373
130.48 €
130.80 €
373
28.06. 22:53:00
1
130.40 €
130.74 €
1
28.06. 22:52:00
373
130.40 €
130.78 €
373
28.06. 22:51:00
373
130.38 €
130.76 €
373
28.06. 22:50:00
373
130.40 €
130.78 €
373

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
2,128.06 Mrd.

Turnover

Daily turnover
631.43 Tsd.

Key Figures

Distance all time high
67.36 %
Distance 52-week-High
17.58 %
Distance 52-week-Low
17.84 %
Vola 30 days
19.38 %
Vola 250 days
56.17 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
129.000
+4.054
1 M
139.770
-3.964
6 M
158.830
-15.488
YTD
161.240
-16.751
1 Y
112.910
+18.882
3 Y
43.502
+208.561
5 Y
31.933
+320.353

Turbo Map on Apple Inc.

  • Apple Inc.

    130.6800 € -3.4500 € -2.57 % 28.06.
Turbos
OpenEnd without SL
OpenEnd with SL
109.771117.612125.453
Call
133.294141.134148.975
Put

Wikifolio