APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
337.1500-2.6000 -0.77 % 13.07. 22:59
Bid
335.4500
Bid Size: 147
Ask
338.8500
Bid Ask: 147
TimePriceVolume
13.07. 22:54:36.142
337.65 €
15
13.07. 22:53:05.069
337.65 €
10
13.07. 22:51:44.258
336.10 €
1
13.07. 22:50:57.258
336.25 €
1
13.07. 22:32:20.936
336.05 €
15
13.07. 22:31:38.252
337.35 €
5
13.07. 22:29:46.840
337.85 €
5
13.07. 22:29:30.662
336.40 €
15
13.07. 22:27:43.716
336.40 €
10
13.07. 22:24:49.623
336.20 €
1
TimeSizeBidAskSize
13.07. 22:58:00
294
336.45 €
338.00 €
294
13.07. 22:57:00
588
336.35 €
337.80 €
588
13.07. 22:56:00
441
336.20 €
337.75 €
441
13.07. 22:55:00
167
336.20 €
337.65 €
167
13.07. 22:54:00
147
336.15 €
337.65 €
147
13.07. 22:53:00
745
336.10 €
337.65 €
745
13.07. 22:52:00
147
336.20 €
337.70 €
147
13.07. 22:51:00
441
336.25 €
337.70 €
441
13.07. 22:50:00
147
336.20 €
337.70 €
147

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
4.44 Mrd.
Market Capitalization
1,493.82 Mrd.

Turnover

Daily turnover
2.20 Mio.

Key Figures

Distance all time high
79.49 %
Distance 52-week-High
79.49 %
Distance 52-week-Low
102.07 %
Vola 30 days
20.04 %
Vola 250 days
58.09 %
KGV
18.70 (2019)
KCV
14.34 (2019)
Price gain/Stock
11.970 (2019)
Cashflow/Stock
15.620 (2019)

Performance

Period of time Price Perf.%
1 W
325.275
+3.743
1 M
310.125
+8.811
6 M
279.700
+20.647
YTD
268.900
+25.493
1 Y
180.620
+86.829
3 Y
127.176
+165.341
5 Y
110.110
+206.466

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    337.1500 € -2.6000 € -0.77 % 13.07.
Turbos
OpenEnd without SL
OpenEnd with SL
283.206303.435323.664
Call
343.893364.122384.351
Put

Wikifolio