Wikifolio  APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
165.2400+1.2605 +0.77 % 11:00:13
Bid
165.2210
Bid Size: 305
Ask
165.2590
Bid Ask: 305
TimePriceVolume
10:25:46.902
165.00 €
20
09:43:44.644
164.70 €
20
09:38:06.001
164.50 €
6
08:57:23.605
164.62 €
60
08:13:13.853
165.06 €
280
08:10:24.006
165.06 €
51
08:08:35.527
165.38 €
3
07:51:52.114
164.635 €
12
TimeSizeBidAskSize
10:59:00.000
2,135
165.131 €
165.169 €
2,135
10:58:00.000
1,830
165.221 €
165.259 €
1,830
10:57:00.000
1,525
165.015 €
165.186 €
1,525
10:56:00.000
305
165.152 €
165.228 €
305
10:54:00.000
2
165.149 €
165.18 €
2
10:52:00.000
610
165.149 €
165.225 €
610
10:51:00.000
1,220
165.149 €
165.225 €
1,220
10:49:00.000
1
165.124 €
165.20 €
1
10:48:00.000
610
165.124 €
165.257 €
610

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
4.75 Mrd.
Market Capitalization
785.16 Mrd.

Turnover

Daily turnover
74.73 Tsd.

Key Figures

Distance all time high
16.25 %
Distance 52-week-High
16.25 %
Distance 52-week-Low
36.09 %
Vola 30 days
13.50 %
Vola 250 days
39.12 %
KGV
16.60
KCV
12.42
Price gain/Stock
12.010
Cashflow/Stock
12.410

Performance

Period of time Price Perf.%
1 W
168.539
+0.594
1 M
181.440
-6.559
6 M
155.709
+8.882
YTD
128.889
+31.539
1 Y
159.163
+6.519
3 Y
84.885
+99.728
5 Y
63.000
+169.110

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    165.2400 € +1.2605 € +0.77 % 11:00:13
Turbos
OpenEnd without SL
OpenEnd with SL
138.802148.716158.630
Call
168.545178.459188.374
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-23.33 %
Verkauf
1
-0.24 %
Verkauf
6
-14.77 %
Kauf
10
-
Kauf
35
+13.97 %

Trends

KaufVerkauf
1T
54.63 %
45.37 %
1W
57.67 %
42.33 %
1M
54.37 %
45.63 %
3M
55.29 %
44.71 %

Contained in the following Wikifolios

DE000LS9JLH8
2,089,023.14 €
143,880.13 €
1,188,836.30 €
DE000LS9CHS8
1,240,873.82 €
DE000LS9J4M2
205,777.05 €