Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
240.8250-2.8500 -1.17 % 04.12. 23:00
Bid
240.7000
Bid Size: 411
Ask
240.9500
Bid Ask: 411
TimePriceVolume
04.12. 20:58:52.427
240.55 €
7
04.12. 20:21:20.076
239.05 €
20
04.12. 20:17:16.984
239.75 €
1
04.12. 20:03:10.044
239.80 €
10
04.12. 18:58:38.138
240.40 €
11
04.12. 18:58:36.993
240.40 €
12
04.12. 17:52:33.137
240.90 €
1
04.12. 17:49:21.447
240.70 €
20
04.12. 17:45:28.868
240.45 €
70
04.12. 17:35:46.996
240.75 €
1
TimeSizeBidAskSize
20:58:52.114
7
240.45 €
240.55 €
7
20:21:20.067
20
239.05 €
239.25 €
20
20:15:02.690
100
239.75 €
239.85 €
100
20:14:41.789
100
239.70 €
239.85 €
100
20:14:32.909
100
239.75 €
239.90 €
100
20:14:10.703
100
239.70 €
239.85 €
100
20:03:08.348
10
239.80 €
239.90 €
10
20:02:56.239
1
239.80 €
239.90 €
1
18:58:35.265
11
240.40 €
240.55 €
11
17:49:19.548
20
240.70 €
240.80 €
20

Master Data

   
Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,925.64 Mrd.

Turnover

   
Daily turnover
256.63 Tsd.

Key Figures

   
Distance all time high
45.73 %
Distance 52-week-High
45.73 %
Distance 52-week-Low
61.87 %
Vola 30 days
18.35 %
Vola 250 days
53.17 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
239.000
+2.981
1 M
235.675
+4.434
6 M
177.300
+38.818
YTD
237.275
+3.730
1 Y
231.225
+6.444
3 Y
139.910
+75.917
5 Y
100.650
+144.536

Turbo Map on Apple Inc.

  • Apple Inc.

    240.8250 € -2.8500 € -1.17 % 04.12.
Turbos
OpenEnd without SL
OpenEnd with SL
202.293216.743231.192
Call
245.642260.091274.541
Put

Wikifolio