Apple Inc.

ISIN: US0378331005 | WKN: 865985
291.5000- 0.00 % 20.09. 18:58
Status: closed
 
Bid
291.3500
Bid Size: 343
Ask
291.6500
Ask Size: 343

Performance

Period of time Price Perf.%
1 W
286.850
+1.621
1 M
267.075
+9.145
6 M
215.825
+35.063
YTD
231.175
+26.095
1 Y
209.200
+39.340
3 Y
164.700
+76.988
5 Y
121.870
+139.189

Key Figures

   
Name
Apple Inc.
WKN
865985
ISIN
US0378331005
Tagesumsatz
3.50 Tsd.
Abstand Allzeithoch
35.73 %
Abstand 52W Hoch
3.39 %

Trades

TimePriceVolume
20.09. 17:02:27.765
291.65 €
1
20.09. 17:00:24.458
291.35 €
11

Quotes

TimeSizeBidAskSize
22:05:25.473
30
216.40 €
217.00 €
30
22:05:21.934
30
216.40 €
217.00 €
30
21:22:09.282
2
216.35 €
216.60 €
2
20:45:06.244
1
217.25 €
217.35 €
1
20:45:00.825
1
217.25 €
217.35 €
1
20:44:30.508
1
217.20 €
217.25 €
1
20:44:21.947
1
217.15 €
217.20 €
1
20:43:18.223
46
217.05 €
217.15 €
46
20:42:09.727
12
216.95 €
217.00 €
12
20:42:01.731
12
216.95 €
217.00 €
12

Top Turbos on Apple Inc.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
4
+9.76 %
Kauf
10
+26.49 %
Kauf
1
+15.56 %
Kauf
306
-
Verkauf
105
+46.38 %

Trends

KaufVerkauf
1T
100.00 %
1W
54.64 %
45.36 %
1M
61.76 %
38.24 %
3M
53.85 %
46.15 %

Contained in the following Wikifolios

DE000LS9AUL0
5,524,806.58 €
19,422,854.27 €
DE000LS9CGP6
3,902,407.77 €
1,174,002.81 €
450,080.63 €