Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
232.5000-1.2750 -0.55 % 11:47:25
Bid
232.4000
Bid Size: 20
Ask
232.6000
Bid Ask: 20
TimePriceVolume
11:47:29.311
232.40 €
20
11:08:56.907
232.25 €
5
10:46:23.788
232.30 €
9
10:37:02.005
232.55 €
73
09:56:58.461
232.20 €
40
09:17:53.657
232.00 €
59
09:15:21.885
231.95 €
20
09:09:37.707
231.65 €
43
08:34:20.312
231.80 €
10
08:00:00.172
231.65 €
10
TimeSizeBidAskSize
11:47:25.931
20
232.40 €
232.60 €
20
11:31:25.087
8
232.25 €
232.40 €
8
11:31:06.656
10
232.25 €
232.40 €
10
11:29:08.862
10
232.30 €
232.45 €
10
11:28:46.226
10
232.30 €
232.45 €
10
11:08:54.945
5
232.00 €
232.25 €
5
10:48:26.754
3
232.25 €
232.30 €
3
10:46:21.500
9
232.25 €
232.30 €
9
10:37:00.504
73
232.55 €
232.65 €
73
10:36:58.116
73
232.55 €
232.65 €
73

Master Data

   
Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,792.64 Mrd.

Turnover

   
Daily turnover
136.70 Tsd.

Key Figures

   
Distance all time high
47.85 %
Distance 52-week-High
47.85 %
Distance 52-week-Low
55.56 %
Vola 30 days
18.33 %
Vola 250 days
53.14 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
238.275
-0.734
1 M
234.725
+0.767
6 M
171.280
+38.093
YTD
237.275
-0.316
1 Y
238.975
-1.025
3 Y
127.030
+86.196
5 Y
104.730
+125.843

Turbo Map on Apple Inc.

  • Apple Inc.

    232.5000 € -1.2750 € -0.55 % 11:47:25
Turbos
OpenEnd without SL
OpenEnd with SL
195.300209.250223.200
Call
237.150251.100265.050
Put

Wikifolio