Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
228.7000+0.7500 +0.33 % 11:28:00
Bid
228.6500
Bid Size: 219
Ask
228.7500
Bid Ask: 219
TimePriceVolume
11:14:46.896
228.45 €
1
10:35:28.007
228.35 €
10
09:51:31.541
228.05 €
7
09:39:31.850
228.40 €
1
09:29:13.688
227.85 €
9
09:14:22.188
228.20 €
11
09:13:00.745
228.40 €
11
08:59:24.434
228.60 €
33
TimeSizeBidAskSize
11:18:40.277
50
228.55 €
228.70 €
50
11:18:31.599
50
228.55 €
228.70 €
50
11:18:20.805
50
228.55 €
228.70 €
50
11:18:00.407
50
228.50 €
228.60 €
50
10:47:41.977
11
228.10 €
228.40 €
11
10:35:26.390
10
228.10 €
228.35 €
10
10:17:21.270
10
228.00 €
228.25 €
10
09:51:31.211
7
228.05 €
228.40 €
7
09:29:13.208
9
227.85 €
228.25 €
9
09:14:21.777
11
228.20 €
228.40 €
11

Master Data

   
Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
3,728.18 Mrd.

Turnover

   
Daily turnover
18.95 Tsd.

Key Figures

   
Distance all time high
49.74 %
Distance 52-week-High
49.74 %
Distance 52-week-Low
49.92 %
Vola 30 days
18.30 %
Vola 250 days
53.02 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
215.425
+5.814
1 M
231.100
-1.363
6 M
175.870
+29.613
YTD
231.175
-1.395
1 Y
224.025
+1.752
3 Y
143.040
+59.361
5 Y
114.730
+98.684

Turbo Map on Apple Inc.

  • Apple Inc.

    228.7250 € +0.7750 € +0.34 % 11:28:41
Turbos
OpenEnd without SL
OpenEnd with SL
192.129205.853219.576
Call
233.300247.023260.747
Put

Wikifolio