Wikifolio  APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
171.5150+6.8295 +4.15 % 17:47:55
Bid
171.4850
Bid Size: 607
Ask
171.5450
Bid Ask: 607
TimePriceVolume
17:39:21.354
171.142 €
20
17:20:17.042
171.47 €
1
17:16:36.085
171.596 €
14
17:12:50.395
171.462 €
10
17:00:02.622
171.483 €
100
16:55:32.102
171.411 €
12
16:50:52.852
171.545 €
25
16:50:23.070
171.607 €
10
16:50:16.033
171.658 €
20
16:49:59.726
171.561 €
308
TimeSizeBidAskSize
17:46:00.000
12,140
171.387 €
171.439 €
12,140
17:45:00.000
10,319
171.433 €
171.493 €
10,319
17:44:00.000
9,712
171.326 €
171.379 €
9,712
17:43:00.000
7,284
171.246 €
171.298 €
7,284
17:42:00.000
9,105
171.245 €
171.297 €
9,105
17:41:00.000
6,677
171.142 €
171.195 €
6,677
17:40:00.000
7,891
171.072 €
171.132 €
7,891
17:39:00.000
12,160
171.069 €
171.129 €
12,160
17:38:00.000
7,285
171.082 €
171.134 €
7,285

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
4.75 Mrd.
Market Capitalization
813.47 Mrd.

Turnover

Daily turnover
842.87 Tsd.

Key Figures

Distance all time high
19.07 %
Distance 52-week-High
19.07 %
Distance 52-week-Low
31.51 %
Vola 30 days
13.55 %
Vola 250 days
39.27 %
KGV
16.60
KCV
12.42
Price gain/Stock
12.010
Cashflow/Stock
12.410

Performance

Period of time Price Perf.%
1 W
162.643
+0.730
1 M
150.806
+8.637
6 M
186.949
-12.366
YTD
128.889
+27.110
1 Y
138.853
+17.988
3 Y
94.135
+74.038
5 Y
55.000
+197.874

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    171.5150 € +6.8295 € +4.15 % 17:47:55
Turbos
OpenEnd without SL
OpenEnd with SL
144.073154.364164.654
Call
174.945185.236195.527
Put

Related Products

5

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
29
-
Verkauf
5
+12.33 %
Kauf
10
-0.61 %
Kauf
200
-
Verkauf
1
-2.30 %

Trends

KaufVerkauf
1T
56.52 %
43.48 %
1W
58.20 %
41.80 %
1M
55.73 %
44.27 %
3M
61.51 %
38.49 %

Contained in the following Wikifolios

DE000LS9JLH8
1,591,583.41 €
875,355.21 €
DE000LS9J4M2
199,904.13 €
DE000LS9CWS7
720,262.71 €
1,084,341.70 €