Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
151.7200-0.3200 -0.21 % 01.04. 13:00
Bid
151.4200
Bid Size: 329
Ask
152.0200
Bid Ask: 329
TimePriceVolume
01.04. 11:00:15.914
151.42 €
2
01.04. 10:43:09.797
152.02 €
11
01.04. 10:26:16.602
152.34 €
11
01.04. 10:13:06.940
152.34 €
2
TimeSizeBidAskSize
01.04. 12:57:00
329
151.42 €
152.02 €
329
01.04. 12:54:00
329
151.42 €
152.02 €
329
01.04. 12:51:00
329
151.42 €
152.02 €
329
01.04. 12:48:00
329
151.42 €
152.02 €
329
01.04. 12:45:00
329
151.42 €
152.02 €
329
01.04. 12:42:00
329
151.42 €
152.02 €
329
01.04. 12:39:00
329
151.42 €
152.02 €
329
01.04. 12:38:00
1
151.42 €
152.02 €
1
01.04. 12:36:00
329
151.42 €
152.02 €
329

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
2,471.09 Mrd.

Turnover

Daily turnover
3.96 Tsd.

Key Figures

Distance all time high
63.80 %
Distance 52-week-High
14.05 %
Distance 52-week-Low
100.65 %
Vola 30 days
19.14 %
Vola 250 days
55.48 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
148.620
+0.175
1 M
136.220
+9.294
6 M
140.940
+5.634
YTD
123.820
+20.239
1 Y
157.590
-5.527
3 Y
55.081
+170.292
5 Y
34.208
+335.226

Turbo Map on Apple Inc.

  • Apple Inc.

    151.7200 € -0.3200 € -0.21 % 01.04.
Turbos
OpenEnd without SL
OpenEnd with SL
127.445136.548145.651
Call
154.754163.858172.961
Put

Wikifolio