APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
104.7100-1.7900 -1.68 % 17:05:22
Bid
104.6800
Bid Size: 939
Ask
104.7400
Bid Ask: 939
TimePriceVolume
17:03:24.687
104.38 €
50
17:03:00.374
104.40 €
220
17:02:12.838
104.52 €
25
17:01:49.799
104.48 €
50
17:01:46.420
104.50 €
50
17:00:54.168
104.50 €
14
16:53:48.749
104.66 €
9
16:51:43.156
104.70 €
200
16:50:32.195
104.80 €
14
16:47:06.228
104.74 €
4
TimeSizeBidAskSize
17:04:00.000
939
104.44 €
104.52 €
939
17:03:00.000
939
104.42 €
104.48 €
939
17:02:00.000
939
104.48 €
104.52 €
939
17:01:00.000
939
104.46 €
104.54 €
939
17:00:00.000
939
104.54 €
104.58 €
939
16:59:00.000
939
104.66 €
104.74 €
939
16:58:00.000
50
104.62 €
104.66 €
50
16:57:00.000
939
104.62 €
104.68 €
939
16:56:00.000
939
104.56 €
104.62 €
939

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.79 Mrd.
Market Capitalization
1,752.34 Mrd.

Turnover

Daily turnover
2.15 Mio.

Key Figures

Distance all time high
74.11 %
Distance 52-week-High
11.03 %
Distance 52-week-Low
115.43 %
Vola 30 days
19.85 %
Vola 250 days
57.52 %
KGV
34.50 (2020)
KCV
24.19 (2020)
Price gain/Stock
3.310 (2020)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
102.800
+3.599
1 M
112.150
-5.038
6 M
112.850
-5.627
YTD
105.610
+0.843
1 Y
66.856
+59.297
3 Y
35.853
+197.050
5 Y
23.120
+360.640

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    104.7100 € -1.7900 € -1.68 % 17:05:22
Turbos
OpenEnd without SL
OpenEnd with SL
87.95694.239100.522
Call
106.804113.087119.369
Put

Wikifolio