Apple Inc.

ISIN: US0378331005 | WKN: 865985
215.9000+0.0750 +0.03 % 12:58:15
Status: closed
 
Bid
215.8000
Bid Size: 232
Aks
216.0000
Ask Size: 232

Performance

Period of time Price Perf.%
1 W
219.075
-1.484
1 M
224.525
-3.875
6 M
209.200
+3.167
YTD
231.175
-6.640
1 Y
200.100
+7.859
3 Y
147.560
+46.263
5 Y
100.600
+114.538

Key Figures

   
Name
Apple Inc.
WKN
865985
ISIN
US0378331005
Tagesumsatz
35.39 Tsd.
Abstand Allzeithoch
52.41 %
Abstand 52W Hoch
52.41 %

Trades

TimePriceVolume
11:21:41.779
215.80 €
150
10:58:13.515
215.80 €
2
10:00:15.232
215.80 €
12

Quotes

TimeSizeBidAskSize
11:21:37.507
150
215.80 €
216.00 €
150
10:58:13.343
2
215.80 €
216.00 €
2
10:00:14.522
12
215.80 €
216.00 €
12
21:56:10.800
20
214.90 €
215.35 €
20
21:56:10.475
2
214.90 €
215.35 €
2
21:23:30.605
3
214.25 €
214.50 €
3
20:59:02.850
70
214.50 €
214.60 €
70
20:57:36.174
42
214.45 €
214.60 €
42
20:54:31.662
20
213.00 €
213.15 €
20
20:54:30.737
28
213.20 €
213.30 €
28

Turbo Map on Apple Inc.

  • Apple Inc.

    215.9000 € +0.0750 € +0.03 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
181.356194.310207.264
Call
220.218233.172246.126
Put

Wikifolio