Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
134.8200-0.3900 -0.29 % 09.12. 22:59
Bid
134.5600
Bid Size: 1
Ask
135.0800
Bid Ask: 1
TimePriceVolume
09.12. 22:14:11.524
134.74 €
22
09.12. 21:59:37.715
135.00 €
5
09.12. 21:54:44.171
135.24 €
10
09.12. 21:41:40.911
135.60 €
30
09.12. 21:22:07.483
136.54 €
8
09.12. 21:05:34.037
136.62 €
3
09.12. 20:21:46.141
136.66 €
92
09.12. 19:58:47.307
136.78 €
20
09.12. 19:28:21.358
136.62 €
9
09.12. 18:10:50.534
137.90 €
40
TimeSizeBidAskSize
09.12. 22:58:00
370
134.66 €
135.02 €
370
09.12. 22:57:00
370
134.62 €
135.00 €
370
09.12. 22:56:00
370
134.66 €
135.02 €
370
09.12. 22:55:00
370
134.66 €
135.02 €
370
09.12. 22:54:00
370
134.62 €
135.00 €
370
09.12. 22:53:00
370
134.62 €
135.00 €
370
09.12. 22:52:00
370
134.60 €
134.96 €
370
09.12. 22:51:00
1
134.64 €
134.98 €
1
09.12. 22:50:00
370
134.70 €
135.04 €
370

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
2,198.88 Mrd.

Turnover

Daily turnover
195.76 Tsd.

Key Figures

Distance all time high
67.38 %
Distance 52-week-High
22.54 %
Distance 52-week-Low
9.76 %
Vola 30 days
19.24 %
Vola 250 days
55.77 %
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Performance

Period of time Price Perf.%
1 W
140.000
-4.164
1 M
134.770
-0.445
6 M
134.570
-0.297
YTD
161.240
-16.789
1 Y
154.280
-13.035
3 Y
60.256
+122.666
5 Y
35.843
+274.332

Turbo Map on Apple Inc.

  • Apple Inc.

    134.8200 € -0.3900 € -0.29 % 09.12.
Turbos
OpenEnd without SL
OpenEnd with SL
113.249121.338129.427
Call
137.516145.606153.695
Put

Wikifolio