Apple Inc.

ISIN: US0378331005 | WKN: 865985
275.5000-3.2500 -1.17 % 14.07. 23:00
Status: closed
 
Bid
275.3500
Bid Size: 359
Ask
275.6500
Ask Size: 359

Performance

Period of time Price Perf.%
1 W
272.475
+1.367
1 M
251.875
+9.658
6 M
222.975
+23.870
YTD
231.175
+19.477
1 Y
178.740
+54.526
3 Y
169.880
+62.585
5 Y
126.150
+118.946

Key Figures

   
Name
Apple Inc.
WKN
865985
ISIN
US0378331005
Tagesumsatz
50.09 Tsd.
Abstand Allzeithoch
39.10 %
Abstand 52W Hoch
2.49 %

Trades

TimePriceVolume
14.07. 22:28:55.878
275.85 €
1
14.07. 21:57:42.505
275.85 €
3
14.07. 20:20:43.487
275.55 €
1
14.07. 17:19:49.048
275.90 €
1
14.07. 16:43:45.250
275.55 €
6
14.07. 16:17:54.834
273.80 €
10
14.07. 15:59:58.393
274.80 €
20
14.07. 15:43:51.604
274.85 €
1
14.07. 15:27:27.224
273.20 €
13
14.07. 15:14:32.957
273.95 €
1
14.07. 14:18:38.898
275.75 €
2
14.07. 12:35:24.404
275.35 €
44
14.07. 12:22:53.668
275.40 €
5
14.07. 11:51:26.384
275.35 €
30
14.07. 11:46:50.171
275.25 €
1
14.07. 11:23:31.468
275.05 €
1
14.07. 10:57:55.526
275.05 €
10
14.07. 10:56:08.601
274.90 €
2
14.07. 10:02:38.163
275.00 €
1
14.07. 09:31:15.569
276.35 €
17
14.07. 09:28:26.579
276.50 €
1
14.07. 08:27:50.274
276.60 €
11

Quotes

TimeSizeBidAskSize
22:05:25.473
30
216.40 €
217.00 €
30
22:05:21.934
30
216.40 €
217.00 €
30
21:22:09.282
2
216.35 €
216.60 €
2
20:45:06.244
1
217.25 €
217.35 €
1
20:45:00.825
1
217.25 €
217.35 €
1
20:44:30.508
1
217.20 €
217.25 €
1
20:44:21.947
1
217.15 €
217.20 €
1
20:43:18.223
46
217.05 €
217.15 €
46
20:42:09.727
12
216.95 €
217.00 €
12
20:42:01.731
12
216.95 €
217.00 €
12

Top Turbos on Apple Inc.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
+73.51 %
Verkauf
21
+41.87 %
Kauf
1
+18.04 %
Verkauf
2
+4.19 %
Verkauf
4
+51.01 %

Trends

KaufVerkauf
1T
20.49 %
79.51 %
1W
62.89 %
37.11 %
1M
50.62 %
49.38 %
3M
60.90 %
39.10 %

Contained in the following Wikifolios

DE000LS9AVX3
124,023,661.64 €
DE000LS9AUL0
5,490,664.60 €
DE000LS9CGP6
3,819,071.42 €
1,042,441.67 €
DE000LS9UUD5
482,799.71 €