Apple Inc.

ISIN: US0378331005 | WKN: 865985  Trade now
157.3900-0.6600 -0.42 % 14:58:18
Bid
157.3800
Bid Size: 322
Ask
157.4000
Bid Ask: 322
TimePriceVolume
14:29:50.116
158.36 €
30
13:44:53.922
157.76 €
50
13:33:46.906
157.60 €
25
13:00:12.731
157.32 €
5
12:29:14.129
157.54 €
20
12:28:00.622
157.48 €
2
12:19:53.770
157.42 €
200
11:35:15.530
157.42 €
150
11:31:58.670
157.48 €
20
11:30:44.487
157.52 €
200
TimeSizeBidAskSize
14:57:00.000
322
157.28 €
157.30 €
322
14:56:00.000
322
157.32 €
157.36 €
322
14:55:00.000
322
157.70 €
157.72 €
322
14:54:00.000
1,288
157.68 €
157.72 €
1,288
14:53:00.000
322
157.72 €
157.74 €
322
14:52:00.000
322
157.68 €
157.70 €
322
14:51:00.000
322
157.74 €
157.76 €
322
14:50:00.000
322
157.66 €
157.68 €
322
14:49:00.000
1,610
157.76 €
157.78 €
1,610

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
16.32 Mrd.
Market Capitalization
2,584.35 Mrd.

Turnover

Daily turnover
174.67 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
25.00 (2021)
KCV
24.19 (2020)
Price gain/Stock
5.670 (2021)
Cashflow/Stock
4.720 (2020)

Turbo Map on Apple Inc.

  • Apple Inc.

    157.3900 € -0.6600 € -0.42 % 14:58:18
Turbos
OpenEnd without SL
OpenEnd with SL
132.208141.651151.094
Call
160.538169.981179.425
Put

Wikifolio