APPLE COMPUTER INC.

ISIN: US0378331005 | WKN: 865985  Trade now
99.9450+1.5550 +1.58 % 13:28:43
Bid
99.9300
Bid Size: 508
Ask
99.9600
Bid Ask: 508
TimePriceVolume
13:25:52.473
99.95 €
35
13:25:51.950
99.94 €
15
13:24:13.858
99.97 €
4
13:19:35.789
100.04 €
35
13:15:23.201
100.06 €
100
13:10:41.712
99.95 €
100
13:02:23.594
99.85 €
100
13:02:22.753
99.85 €
35
12:57:52.320
100.02 €
20
12:57:32.536
100.00 €
82
TimeSizeBidAskSize
13:27:00.000
508
99.89 €
99.93 €
508
13:26:00.000
8
99.95 €
99.99 €
8
13:25:00.000
508
99.90 €
99.95 €
508
13:24:00.000
508
99.93 €
99.96 €
508
13:23:00.000
508
99.93 €
99.98 €
508
13:22:00.000
508
99.96 €
100.02 €
508
13:21:00.000
508
99.95 €
100.02 €
508
13:20:00.000
508
100.02 €
100.04 €
508
13:19:00.000
508
99.93 €
100.04 €
508

Master Data

Local ID
865985
ISIN
US0378331005
Business
Computer-Hardware
Origin
USA
Number of Shares
17.10 Mrd.
Market Capitalization
1,709.23 Mrd.

Turnover

Daily turnover
1.18 Mio.

Key Figures

Distance all time high
76.38 %
Distance 52-week-High
76.38 %
Distance 52-week-Low
96.51 %
Vola 30 days
19.98 %
Vola 250 days
57.90 %
KGV
18.70 (2019)
KCV
14.34 (2019)
Price gain/Stock
2.993 (2019)
Cashflow/Stock
3.900 (2019)

Performance

Period of time Price Perf.%
1 W
93.215
+4.216
1 M
112.850
-13.917
6 M
55.081
+76.367
YTD
67.225
+44.507
1 Y
51.306
+89.344
3 Y
32.652
+197.516
5 Y
24.405
+298.054

Turbo Map on APPLE COMPUTER INC.

  • APPLE COMPUTER INC.

    99.9450 € +1.5550 € +1.58 % 13:28:43
Turbos
OpenEnd without SL
OpenEnd with SL
83.95489.95195.947
Call
101.944107.941113.937
Put

Wikifolio