Status: closed
Geld
167,2600 €
Stück: 59
Brief
167,9400 €
Stück: 59
Zeit | Kurs | Volumen | |
---|---|---|---|
05.06. 22:56:24.423 | 167,88 € | 13 | |
05.06. 22:56:15.854 | 167,88 € | 10 | |
05.06. 22:53:53.533 | 167,84 € | 7 | |
05.06. 22:53:49.785 | 167,84 € | 15 | |
05.06. 22:43:41.987 | 167,90 € | 11 | |
05.06. 22:37:50.189 | 167,84 € | 6 | |
05.06. 22:35:33.953 | 167,78 € | 4 | |
05.06. 22:30:46.560 | 167,76 € | 14 | |
05.06. 22:27:27.354 | 167,76 € | 30 | |
05.06. 22:26:47.111 | 167,80 € | 3 | |
05.06. 22:26:38.370 | 167,20 € | 10 | |
05.06. 22:26:06.970 | 167,78 € | 15 | |
05.06. 22:23:55.499 | 167,82 € | 2 | |
05.06. 22:20:00.080 | 167,78 € | 3 | |
05.06. 22:19:47.328 | 167,20 € | 12 | |
05.06. 22:18:48.512 | 167,76 € | 1 | |
05.06. 22:17:48.474 | 167,74 € | 20 | |
05.06. 22:16:57.634 | 167,80 € | 4 | |
05.06. 22:14:02.774 | 167,84 € | 10 | |
05.06. 22:13:52.542 | 167,84 € | 15 | |
05.06. 22:13:07.438 | 167,84 € | 250 | |
05.06. 22:06:34.452 | 167,16 € | 88 | |
05.06. 22:05:59.523 | 167,76 € | 2 | |
05.06. 22:05:48.562 | 167,16 € | 11 | |
05.06. 22:05:29.328 | 167,16 € | 10 | |
05.06. 22:00:23.547 | 167,92 € | 7 | |
05.06. 21:59:21.722 | 167,52 € | 75 | |
05.06. 21:54:39.413 | 167,74 € | 2 | |
05.06. 21:53:51.369 | 167,70 € | 20 | |
05.06. 21:52:48.954 | 167,52 € | 200 | |
05.06. 21:46:24.276 | 166,86 € | 16 | |
05.06. 21:40:05.895 | 167,28 € | 31 | |
05.06. 21:39:56.353 | 167,10 € | 11 | |
05.06. 21:38:23.199 | 167,28 € | 1 | |
05.06. 21:38:17.959 | 167,24 € | 12 | |
05.06. 21:36:27.246 | 167,40 € | 3 | |
05.06. 21:35:55.589 | 167,48 € | 100 | |
05.06. 21:35:25.598 | 167,46 € | 15 | |
05.06. 21:35:13.099 | 167,48 € | 50 | |
05.06. 21:34:37.821 | 167,36 € | 20 | |
05.06. 21:26:56.721 | 167,34 € | 25 | |
05.06. 21:24:04.782 | 167,64 € | 6 | |
05.06. 21:22:56.525 | 167,68 € | 10 | |
05.06. 21:22:55.286 | 167,40 € | 2 | |
05.06. 21:21:26.949 | 167,42 € | 34 | |
05.06. 21:20:20.646 | 167,26 € | 5 | |
05.06. 21:20:04.692 | 167,12 € | 3 | |
05.06. 21:19:56.118 | 167,14 € | 10 | |
05.06. 21:19:19.418 | 167,42 € | 13 | |
05.06. 21:18:39.559 | 167,52 € | 100 | |
05.06. 21:18:30.666 | 167,30 € | 2 | |
05.06. 21:15:09.386 | 167,22 € | 80 | |
05.06. 21:13:53.844 | 167,18 € | 12 | |
05.06. 21:13:23.828 | 167,20 € | 25 | |
05.06. 21:12:56.256 | 166,96 € | 15 | |
05.06. 21:11:48.867 | 166,18 € | 7 | |
05.06. 21:11:35.751 | 166,30 € | 20 | |
05.06. 21:11:17.774 | 166,30 € | 43 | |
05.06. 21:09:53.756 | 166,72 € | 6 | |
05.06. 21:09:23.322 | 167,12 € | 2 | |
05.06. 21:08:33.822 | 167,18 € | 45 | |
05.06. 21:08:10.350 | 167,86 € | 8 | |
05.06. 21:07:49.562 | 167,58 € | 100 | |
05.06. 21:06:59.090 | 167,62 € | 45 | |
05.06. 21:06:41.107 | 167,40 € | 45 | |
05.06. 21:06:31.650 | 167,38 € | 125 | |
05.06. 21:05:59.344 | 167,66 € | 1 | |
05.06. 21:04:52.428 | 167,64 € | 3 | |
05.06. 21:04:26.569 | 167,26 € | 10 | |
05.06. 21:04:26.275 | 167,62 € | 4 | |
05.06. 21:04:23.767 | 167,40 € | 53 | |
05.06. 21:04:11.807 | 167,76 € | 14 | |
05.06. 21:04:11.786 | 167,86 € | 11 | |
05.06. 21:01:21.599 | 169,66 € | 92 | |
05.06. 21:00:22.280 | 169,62 € | 5 | |
05.06. 21:00:06.650 | 169,68 € | 100 | |
05.06. 20:59:49.298 | 169,64 € | 6 | |
05.06. 20:58:50.290 | 169,48 € | 13 | |
05.06. 20:58:46.419 | 169,54 € | 4 | |
05.06. 20:57:49.190 | 169,38 € | 10 | |
05.06. 20:55:13.391 | 169,10 € | 45 | |
05.06. 20:54:23.925 | 168,72 € | 50 | |
05.06. 20:52:48.459 | 168,54 € | 1 | |
05.06. 20:52:44.053 | 168,54 € | 13 | |
05.06. 20:52:23.956 | 168,26 € | 7 | |
05.06. 20:52:04.419 | 168,38 € | 100 | |
05.06. 20:50:39.946 | 168,20 € | 30 | |
05.06. 20:49:10.692 | 168,52 € | 16 | |
05.06. 20:46:54.183 | 168,74 € | 1 | |
05.06. 20:46:37.970 | 168,74 € | 33 | |
05.06. 20:45:55.102 | 168,28 € | 7 | |
05.06. 20:45:01.045 | 168,84 € | 4 | |
05.06. 20:44:35.785 | 168,80 € | 10 | |
05.06. 20:43:38.106 | 168,78 € | 15 | |
05.06. 20:42:15.872 | 169,32 € | 1 | |
05.06. 20:40:36.868 | 168,96 € | 10 | |
05.06. 20:39:56.188 | 168,58 € | 45 | |
05.06. 20:39:15.609 | 168,52 € | 1 | |
05.06. 20:39:14.600 | 168,38 € | 45 | |
05.06. 20:39:03.727 | 168,20 € | 9 | |
05.06. 20:38:07.305 | 169,20 € | 12 | |
05.06. 20:37:33.645 | 169,16 € | 15 | |
05.06. 20:37:06.129 | 169,18 € | 100 | |
05.06. 20:36:52.339 | 169,14 € | 50 | |
05.06. 20:36:51.161 | 169,26 € | 180 | |
05.06. 20:36:33.071 | 169,16 € | 189 | |
05.06. 20:36:27.708 | 169,16 € | 50 | |
05.06. 20:35:26.013 | 168,76 € | 20 | |
05.06. 20:35:16.452 | 168,74 € | 50 | |
05.06. 20:35:09.756 | 168,44 € | 50 | |
05.06. 20:34:57.669 | 168,36 € | 29 | |
05.06. 20:34:35.985 | 168,94 € | 50 | |
05.06. 20:34:19.542 | 168,92 € | 20 | |
05.06. 20:34:17.526 | 169,10 € | 45 | |
05.06. 20:34:16.349 | 169,12 € | 10 | |
05.06. 20:33:32.337 | 169,04 € | 10 | |
05.06. 20:33:00.047 | 169,08 € | 45 | |
05.06. 20:32:54.695 | 168,98 € | 50 | |
05.06. 20:32:54.638 | 168,98 € | 125 | |
05.06. 20:32:45.748 | 169,16 € | 50 | |
05.06. 20:32:31.767 | 169,42 € | 25 | |
05.06. 20:32:24.055 | 169,48 € | 190 | |
05.06. 20:32:21.989 | 169,44 € | 60 | |
05.06. 20:32:08.167 | 169,82 € | 10 | |
05.06. 20:32:00.764 | 169,84 € | 14 | |
05.06. 20:32:00.744 | 169,84 € | 10 | |
05.06. 20:31:28.948 | 170,12 € | 50 | |
05.06. 20:31:27.453 | 170,12 € | 10 | |
05.06. 20:29:38.275 | 171,04 € | 50 | |
05.06. 20:28:43.350 | 171,06 € | 6 | |
05.06. 20:24:28.866 | 171,34 € | 60 | |
05.06. 20:22:31.940 | 171,04 € | 50 | |
05.06. 20:22:03.813 | 170,70 € | 5 | |
05.06. 20:13:14.722 | 170,32 € | 10 | |
05.06. 20:05:57.047 | 170,52 € | 30 | |
05.06. 20:01:56.847 | 170,56 € | 30 | |
05.06. 20:01:47.172 | 170,56 € | 50 | |
05.06. 19:58:21.544 | 170,30 € | 17 | |
05.06. 19:57:37.758 | 170,22 € | 15 | |
05.06. 19:57:19.133 | 170,36 € | 500 | |
05.06. 19:57:04.746 | 170,14 € | 4 | |
05.06. 19:56:57.487 | 170,24 € | 10 | |
05.06. 19:55:48.115 | 170,00 € | 12 | |
05.06. 19:55:48.060 | 170,00 € | 17 | |
05.06. 19:55:45.103 | 170,02 € | 31 | |
05.06. 19:55:26.209 | 170,12 € | 200 | |
05.06. 19:51:36.740 | 170,56 € | 100 | |
05.06. 19:51:21.424 | 170,60 € | 150 | |
05.06. 19:51:12.542 | 170,64 € | 10 | |
05.06. 19:49:29.110 | 170,72 € | 30 | |
05.06. 19:46:28.754 | 171,12 € | 20 | |
05.06. 19:40:18.872 | 171,00 € | 100 | |
05.06. 19:40:12.058 | 171,20 € | 100 | |
05.06. 19:37:41.943 | 171,34 € | 24 | |
05.06. 19:31:20.635 | 171,76 € | 1 | |
05.06. 19:29:39.436 | 171,96 € | 2 | |
05.06. 19:28:21.215 | 171,94 € | 11 | |
05.06. 19:28:15.767 | 172,16 € | 7 | |
05.06. 19:24:29.347 | 172,22 € | 30 | |
05.06. 19:23:05.828 | 172,26 € | 8 | |
05.06. 19:20:23.873 | 172,20 € | 1 | |
05.06. 19:17:06.142 | 172,56 € | 3 | |
05.06. 19:16:45.554 | 172,40 € | 70 | |
05.06. 19:16:25.974 | 172,54 € | 30 | |
05.06. 19:16:16.746 | 172,56 € | 115 | |
05.06. 19:15:02.887 | 172,74 € | 18 | |
05.06. 19:14:58.156 | 172,74 € | 8 | |
05.06. 19:14:05.942 | 172,74 € | 10 | |
05.06. 19:12:30.178 | 172,70 € | 1 | |
05.06. 19:11:34.443 | 172,70 € | 2 | |
05.06. 19:10:14.310 | 172,46 € | 10 | |
05.06. 19:10:00.565 | 172,46 € | 8 | |
05.06. 19:09:53.755 | 172,64 € | 4 | |
05.06. 19:09:27.159 | 172,42 € | 1.000 | |
05.06. 19:09:08.744 | 172,66 € | 15 | |
05.06. 19:09:05.535 | 172,38 € | 1 | |
05.06. 19:08:38.490 | 172,50 € | 2 | |
05.06. 19:05:38.624 | 172,26 € | 6 | |
05.06. 19:04:17.960 | 172,20 € | 100 | |
05.06. 19:01:08.554 | 172,30 € | 1 | |
05.06. 18:59:42.487 | 172,30 € | 15 | |
05.06. 18:57:44.062 | 172,30 € | 3 | |
05.06. 18:56:41.169 | 172,32 € | 9 | |
05.06. 18:56:00.939 | 172,32 € | 20 | |
05.06. 18:55:22.623 | 172,30 € | 30 | |
05.06. 18:55:16.793 | 172,30 € | 14 | |
05.06. 18:47:56.311 | 171,90 € | 33 | |
05.06. 18:45:17.911 | 172,04 € | 40 | |
05.06. 18:40:31.636 | 172,20 € | 30 | |
05.06. 18:37:18.114 | 172,22 € | 4 | |
05.06. 18:36:35.367 | 172,20 € | 81 | |
05.06. 18:33:19.994 | 172,30 € | 23 | |
05.06. 18:32:55.086 | 172,30 € | 12 | |
05.06. 18:32:48.440 | 172,30 € | 2 | |
05.06. 18:28:07.973 | 172,30 € | 20 | |
05.06. 18:27:33.503 | 172,26 € | 2 | |
05.06. 18:26:04.986 | 172,16 € | 13 | |
05.06. 18:24:49.089 | 172,16 € | 6 | |
05.06. 18:22:08.022 | 172,12 € | 3 | |
05.06. 18:22:07.340 | 172,24 € | 6 | |
05.06. 18:20:17.056 | 172,22 € | 16 | |
05.06. 18:19:03.774 | 172,24 € | 30 | |
05.06. 18:17:49.114 | 172,18 € | 10 | |
05.06. 18:13:13.011 | 172,18 € | 12 | |
05.06. 18:10:09.051 | 172,18 € | 4 | |
05.06. 18:06:58.288 | 172,02 € | 64 | |
05.06. 18:06:46.975 | 172,00 € | 7 | |
05.06. 18:06:40.622 | 171,82 € | 3 | |
05.06. 18:06:37.763 | 171,96 € | 1 | |
05.06. 18:05:57.131 | 171,94 € | 40 | |
05.06. 18:05:13.609 | 171,88 € | 5 | |
05.06. 18:04:56.036 | 171,86 € | 12 | |
05.06. 18:04:06.658 | 171,82 € | 44 | |
05.06. 18:02:11.200 | 171,80 € | 45 | |
05.06. 17:58:19.195 | 171,92 € | 66 | |
05.06. 17:56:54.661 | 172,02 € | 35 | |
05.06. 17:55:16.010 | 172,00 € | 9 | |
05.06. 17:53:31.909 | 172,00 € | 6 | |
05.06. 17:52:04.983 | 172,00 € | 20 | |
05.06. 17:50:31.738 | 171,94 € | 50 | |
05.06. 17:50:27.540 | 171,94 € | 3 | |
05.06. 17:50:10.138 | 171,84 € | 66 | |
05.06. 17:48:46.198 | 171,82 € | 15 | |
05.06. 17:46:48.170 | 171,98 € | 50 | |
05.06. 17:45:09.383 | 172,06 € | 175 | |
05.06. 17:43:38.661 | 172,12 € | 30 | |
05.06. 17:42:37.743 | 172,14 € | 50 | |
05.06. 17:42:25.651 | 172,00 € | 30 | |
05.06. 17:40:48.549 | 172,12 € | 20 | |
05.06. 17:38:56.951 | 172,16 € | 18 | |
05.06. 17:38:16.818 | 172,00 € | 2 | |
05.06. 17:37:10.093 | 171,96 € | 4 | |
05.06. 17:34:55.934 | 171,92 € | 21 | |
05.06. 17:34:25.259 | 172,10 € | 10 | |
05.06. 17:34:05.741 | 172,10 € | 17 | |
05.06. 17:33:07.986 | 172,08 € | 11 | |
05.06. 17:31:03.619 | 171,90 € | 15 | |
05.06. 17:30:16.449 | 172,00 € | 10 | |
05.06. 17:27:48.713 | 171,96 € | 9 | |
05.06. 17:24:10.331 | 171,90 € | 23 | |
05.06. 17:18:00.427 | 171,76 € | 3 | |
05.06. 17:17:39.479 | 171,80 € | 10 | |
05.06. 17:16:04.255 | 171,78 € | 16 | |
05.06. 17:12:57.148 | 171,84 € | 40 | |
05.06. 17:11:28.696 | 171,96 € | 12 | |
05.06. 17:11:01.580 | 171,96 € | 3 | |
05.06. 17:10:17.083 | 172,04 € | 20 | |
05.06. 17:09:46.200 | 172,06 € | 12 | |
05.06. 17:08:43.420 | 171,94 € | 20 | |
05.06. 17:06:32.016 | 171,86 € | 12 | |
05.06. 17:06:22.362 | 171,80 € | 9 | |
05.06. 17:05:54.175 | 171,74 € | 85 | |
05.06. 17:02:43.358 | 171,92 € | 66 | |
05.06. 17:01:31.082 | 171,98 € | 200 | |
05.06. 17:00:37.359 | 171,98 € | 66 | |
05.06. 16:59:45.657 | 172,00 € | 10 | |
05.06. 16:59:13.240 | 171,98 € | 8 | |
05.06. 16:58:53.694 | 172,08 € | 2 | |
05.06. 16:58:04.595 | 172,12 € | 24 | |
05.06. 16:52:10.906 | 171,92 € | 320 | |
05.06. 16:50:22.773 | 171,86 € | 3 | |
05.06. 16:49:52.499 | 171,78 € | 8 | |
05.06. 16:47:11.018 | 171,80 € | 13 | |
05.06. 16:45:22.340 | 171,76 € | 4 | |
05.06. 16:45:12.464 | 171,66 € | 14 | |
05.06. 16:42:44.012 | 171,52 € | 20 | |
05.06. 16:41:07.349 | 171,52 € | 6 | |
05.06. 16:40:26.647 | 171,48 € | 2 | |
05.06. 16:40:00.820 | 171,48 € | 29 | |
05.06. 16:36:54.847 | 171,68 € | 83 | |
05.06. 16:36:20.861 | 171,64 € | 10 | |
05.06. 16:31:50.476 | 171,58 € | 4 | |
05.06. 16:24:55.868 | 171,26 € | 4 | |
05.06. 16:24:00.881 | 171,36 € | 30 | |
05.06. 16:23:27.515 | 171,32 € | 100 | |
05.06. 16:22:49.116 | 171,38 € | 15 | |
05.06. 16:21:41.278 | 171,20 € | 5 | |
05.06. 16:21:27.790 | 171,14 € | 10 | |
05.06. 16:20:52.018 | 171,12 € | 3 | |
05.06. 16:17:14.270 | 171,20 € | 46 | |
05.06. 16:13:38.335 | 171,58 € | 18 | |
05.06. 16:12:38.340 | 171,62 € | 292 | |
05.06. 16:11:11.591 | 171,26 € | 30 | |
05.06. 16:06:48.336 | 171,22 € | 5 | |
05.06. 16:06:22.338 | 171,32 € | 5 | |
05.06. 16:06:05.941 | 171,46 € | 10 | |
05.06. 16:05:38.530 | 171,42 € | 3 | |
05.06. 16:05:19.287 | 171,44 € | 16 | |
05.06. 16:00:32.099 | 171,52 € | 15 | |
05.06. 16:00:15.886 | 171,56 € | 3 | |
05.06. 16:00:04.554 | 171,68 € | 20 | |
05.06. 15:59:15.036 | 171,74 € | 292 | |
05.06. 15:57:58.448 | 171,44 € | 30 | |
05.06. 15:55:30.818 | 171,24 € | 11 | |
05.06. 15:55:04.893 | 171,16 € | 30 | |
05.06. 15:53:55.733 | 171,34 € | 13 | |
05.06. 15:53:33.808 | 171,36 € | 400 | |
05.06. 15:53:17.039 | 171,42 € | 12 | |
05.06. 15:51:56.731 | 171,46 € | 8 | |
05.06. 15:49:54.691 | 171,92 € | 25 | |
05.06. 15:48:39.988 | 171,90 € | 100 | |
05.06. 15:47:33.411 | 172,00 € | 25 | |
05.06. 15:46:59.646 | 172,00 € | 14 | |
05.06. 15:45:43.680 | 171,88 € | 100 | |
05.06. 15:36:07.029 | 171,92 € | 38 | |
05.06. 15:35:47.515 | 172,02 € | 10 | |
05.06. 15:34:07.734 | 171,66 € | 40 | |
05.06. 15:33:55.727 | 171,54 € | 40 | |
05.06. 15:23:24.311 | 170,98 € | 100 | |
05.06. 15:23:22.511 | 171,02 € | 6 | |
05.06. 15:23:07.291 | 170,98 € | 15 | |
05.06. 15:22:18.599 | 171,04 € | 5 | |
05.06. 15:20:20.763 | 171,16 € | 11 | |
05.06. 15:16:43.197 | 171,14 € | 70 | |
05.06. 15:10:51.117 | 171,12 € | 33 | |
05.06. 15:09:33.178 | 171,14 € | 30 | |
05.06. 15:08:18.277 | 171,20 € | 6 | |
05.06. 15:08:00.807 | 171,22 € | 22 | |
05.06. 15:01:06.826 | 171,12 € | 9 | |
05.06. 14:50:54.687 | 171,26 € | 12 | |
05.06. 14:46:27.511 | 171,24 € | 60 | |
05.06. 14:46:13.139 | 171,24 € | 15 | |
05.06. 14:46:02.645 | 171,24 € | 25 | |
05.06. 14:44:39.042 | 171,24 € | 4 | |
05.06. 14:44:23.067 | 171,24 € | 11 | |
05.06. 14:44:18.505 | 171,24 € | 6 | |
05.06. 14:43:09.287 | 171,20 € | 30 | |
05.06. 14:41:48.330 | 171,20 € | 150 | |
05.06. 14:41:46.600 | 171,18 € | 7 | |
05.06. 14:38:09.898 | 171,06 € | 10 | |
05.06. 14:37:39.198 | 171,00 € | 11 | |
05.06. 14:30:21.205 | 170,86 € | 20 | |
05.06. 14:29:14.350 | 170,86 € | 12 | |
05.06. 14:28:49.023 | 170,82 € | 10 | |
05.06. 14:20:17.778 | 170,68 € | 170 | |
05.06. 14:19:33.041 | 170,66 € | 1 | |
05.06. 14:15:44.340 | 170,82 € | 6 | |
05.06. 14:13:59.802 | 170,96 € | 9 | |
05.06. 14:10:35.453 | 170,92 € | 25 | |
05.06. 14:09:47.005 | 170,96 € | 5 | |
05.06. 14:09:18.106 | 170,96 € | 120 | |
05.06. 14:06:20.252 | 170,96 € | 3 | |
05.06. 14:05:28.728 | 170,88 € | 9 | |
05.06. 14:03:16.833 | 170,74 € | 7 | |
05.06. 13:57:48.279 | 170,86 € | 14 | |
05.06. 13:53:33.448 | 170,88 € | 3 | |
05.06. 13:50:38.311 | 170,88 € | 12 | |
05.06. 13:49:21.648 | 170,84 € | 62 | |
05.06. 13:47:15.087 | 170,86 € | 2 | |
05.06. 13:46:02.612 | 170,88 € | 10 | |
05.06. 13:42:45.161 | 170,70 € | 30 | |
05.06. 13:40:59.218 | 170,74 € | 12 | |
05.06. 13:40:40.423 | 170,74 € | 40 | |
05.06. 13:37:28.733 | 170,86 € | 20 | |
05.06. 13:30:02.148 | 170,88 € | 3 | |
05.06. 13:26:54.749 | 170,68 € | 5 | |
05.06. 13:26:42.708 | 170,68 € | 5 | |
05.06. 13:23:38.667 | 170,78 € | 500 | |
05.06. 13:22:37.231 | 170,88 € | 2 | |
05.06. 13:22:30.558 | 170,88 € | 9 | |
05.06. 13:13:55.012 | 170,88 € | 2 | |
05.06. 13:10:05.374 | 170,86 € | 10 | |
05.06. 13:09:30.646 | 170,92 € | 200 | |
05.06. 13:08:51.650 | 170,92 € | 43 | |
05.06. 13:04:30.606 | 170,80 € | 10 | |
05.06. 13:02:42.985 | 170,84 € | 4 | |
05.06. 12:59:45.535 | 170,84 € | 24 | |
05.06. 12:58:11.056 | 170,80 € | 150 | |
05.06. 12:57:35.423 | 170,84 € | 293 | |
05.06. 12:56:54.484 | 170,84 € | 6 | |
05.06. 12:56:24.574 | 170,86 € | 12 | |
05.06. 12:54:58.005 | 170,76 € | 11 | |
05.06. 12:53:07.655 | 170,66 € | 8 | |
05.06. 12:50:59.744 | 170,80 € | 30 | |
05.06. 12:48:46.976 | 170,80 € | 10 | |
05.06. 12:48:18.269 | 170,84 € | 30 | |
05.06. 12:45:00.845 | 170,90 € | 120 | |
05.06. 12:40:30.839 | 170,76 € | 13 | |
05.06. 12:40:14.375 | 170,76 € | 22 | |
05.06. 12:39:52.549 | 170,76 € | 60 | |
05.06. 12:38:15.421 | 170,72 € | 20 | |
05.06. 12:37:21.427 | 170,76 € | 59 | |
05.06. 12:36:55.678 | 170,72 € | 14 | |
05.06. 12:33:33.883 | 170,64 € | 12 | |
05.06. 12:33:21.139 | 170,64 € | 100 | |
05.06. 12:25:57.777 | 170,38 € | 6 | |
05.06. 12:25:08.757 | 170,36 € | 5 | |
05.06. 12:19:06.899 | 170,34 € | 50 | |
05.06. 12:13:50.259 | 170,24 € | 5 | |
05.06. 12:12:30.359 | 170,24 € | 200 | |
05.06. 11:56:57.760 | 170,22 € | 14 | |
05.06. 11:52:18.062 | 170,10 € | 50 | |
05.06. 11:37:12.412 | 170,16 € | 7 | |
05.06. 11:33:18.615 | 170,26 € | 30 | |
05.06. 11:28:37.916 | 170,00 € | 5 | |
05.06. 11:27:24.165 | 169,96 € | 175 | |
05.06. 11:21:41.540 | 169,94 € | 20 | |
05.06. 11:16:33.909 | 169,86 € | 10 | |
05.06. 11:16:20.961 | 169,90 € | 40 | |
05.06. 11:11:53.004 | 169,86 € | 5 | |
05.06. 11:07:46.459 | 170,02 € | 50 | |
05.06. 11:07:05.809 | 169,98 € | 150 | |
05.06. 10:59:02.402 | 169,80 € | 2 | |
05.06. 10:58:33.129 | 169,80 € | 120 | |
05.06. 10:57:00.925 | 169,82 € | 5 | |
05.06. 10:53:11.007 | 169,86 € | 29 | |
05.06. 10:53:02.019 | 169,88 € | 3 | |
05.06. 10:52:18.302 | 169,88 € | 862 | |
05.06. 10:48:40.346 | 169,94 € | 11 | |
05.06. 10:44:18.572 | 169,92 € | 18 | |
05.06. 10:44:09.898 | 169,92 € | 10 | |
05.06. 10:43:14.903 | 170,00 € | 4 | |
05.06. 10:43:14.857 | 170,00 € | 5 | |
05.06. 10:43:14.835 | 170,00 € | 25 | |
05.06. 10:39:27.618 | 169,82 € | 30 | |
05.06. 10:32:06.574 | 169,74 € | 20 | |
05.06. 10:31:18.344 | 169,72 € | 200 | |
05.06. 10:29:29.595 | 169,74 € | 250 | |
05.06. 10:28:53.967 | 169,72 € | 85 | |
05.06. 10:27:16.695 | 169,66 € | 200 | |
05.06. 10:26:56.783 | 169,66 € | 200 | |
05.06. 10:24:50.754 | 169,68 € | 17 | |
05.06. 10:23:46.262 | 169,70 € | 7 | |
05.06. 10:11:18.980 | 169,74 € | 71 | |
05.06. 10:00:11.054 | 169,68 € | 10 | |
05.06. 09:53:56.112 | 169,56 € | 20 | |
05.06. 09:46:05.434 | 169,68 € | 3 | |
05.06. 09:40:47.511 | 169,60 € | 3 | |
05.06. 09:39:28.056 | 169,62 € | 15 | |
05.06. 09:32:16.618 | 169,70 € | 40 | |
05.06. 09:22:58.949 | 169,62 € | 10 | |
05.06. 09:19:16.791 | 169,50 € | 20 | |
05.06. 09:16:37.867 | 169,36 € | 75 | |
05.06. 09:15:58.056 | 169,34 € | 177 | |
05.06. 09:12:30.319 | 169,26 € | 10 | |
05.06. 09:06:48.906 | 169,08 € | 20 | |
05.06. 08:49:42.072 | 169,18 € | 10 | |
05.06. 08:33:21.698 | 169,18 € | 15 | |
05.06. 08:32:59.153 | 169,18 € | 50 | |
05.06. 08:27:20.989 | 169,18 € | 10 | |
05.06. 08:26:40.735 | 169,18 € | 14 | |
05.06. 08:25:39.251 | 168,90 € | 2 | |
05.06. 08:22:12.420 | 169,20 € | 5 | |
05.06. 08:20:27.490 | 169,20 € | 10 | |
05.06. 08:16:01.038 | 169,20 € | 30 | |
05.06. 08:15:55.470 | 169,20 € | 7 | |
05.06. 08:15:11.597 | 169,20 € | 7 | |
05.06. 08:14:42.398 | 169,20 € | 120 | |
05.06. 08:14:33.410 | 169,20 € | 9 | |
05.06. 08:07:34.417 | 169,30 € | 145 | |
05.06. 08:06:18.031 | 169,30 € | 65 | |
05.06. 08:01:47.430 | 169,48 € | 10 | |
05.06. 08:01:03.286 | 169,36 € | 296 | |
05.06. 07:49:36.902 | 169,38 € | 20 | |
05.06. 07:34:33.382 | 169,26 € | 30 | |
05.06. 07:33:56.647 | 169,26 € | 250 | |
05.06. 07:32:30.366 | 169,28 € | 10 | |
05.06. 07:32:30.340 | 169,28 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
05.06. 22:58:00 | 59 | 167,30 € | 167,90 € | 59 |
05.06. 22:57:00 | 59 | 167,28 € | 167,88 € | 59 |
05.06. 22:56:00 | 59 | 167,26 € | 167,88 € | 59 |
05.06. 22:55:00 | 59 | 167,28 € | 167,90 € | 59 |
05.06. 22:54:00 | 59 | 167,28 € | 167,90 € | 59 |
05.06. 22:53:00 | 59 | 167,24 € | 167,84 € | 59 |
05.06. 22:52:00 | 30 | 167,24 € | 167,82 € | 30 |
05.06. 22:51:00 | 30 | 167,24 € | 167,82 € | 30 |
05.06. 22:50:00 | 59 | 167,22 € | 167,84 € | 59 |
Stammdaten
WKN | 865985 |
ISIN | US0378331005 |
Branche | Computer-Hardware |
Herkunft | USA |
Aktienanzahl | 16,32 Mrd. |
Marktkapitalisierung | 2.739,71 Mrd. |
Dividende je Aktie | 0,850 USD (2021) |
Umsatz
Tagesumsatz | 3,28 Mio. |
Kennzahlen
Abstand Allzeithoch | 58,94 % |
Abstand 52W Hoch | 2,50 % |
Abstand 52W Tief | 127,60 % |
Vola 30 Tage | 19,08 % |
Vola 250 Tage | 55,30 % |
KGV | 25,00 (2021) |
KCV | 24,19 (2020) |
Gewinn je Aktie | 5,670 (2021) |
Cashflow/Aktie | 4,720 (2020) |
Dividende je Aktie | 0,850 USD (2021) |
Dividendenausschüttung in Mio. | 14.467,000 USD (2021) |
Performance
1 Woche | 164,700 | +2,538 | |
1 Monat | 157,450 | +7,259 | |
6 Monate | 139,960 | +20,663 | |
Lfd. Jahr | 123,820 | +36,392 | |
1 Jahr | 135,850 | +24,314 | |
3 Jahre | 73,331 | +130,298 | |
5 Jahre | 41,436 | +307,565 |
Aktuelle Nachrichten
05.06.2023 12:17
DAX stabil, OPEC-Treffen und Auswirkungen auf WTI, Chevron und BP Aktien, Apple
05.06.2023 11:34
DAX stabil, OPEC-Treffen und Auswirkungen auf WTI, Chevron und BP Aktien, Apple Konferenz abends
31.05.2023 18:34
Enthalten in folgenden Wikifolios
DE000LS9KF55
501.952,16 €
DE000LS9NMQ9
2.940.027,78 €
DE000LS9JLH8
5.919.247,60 €
DE000LS9BZG7
175.482,00 €
DE000LS9BFT2
216.005,62 €