SIRIUS XM HLDGS INC. O.N.

ISIN: US8299331004 | WKN: A3ELRR
22.4500-0.5000 -2.18 % 05.05. 23:00
Status: closed
 
Bid
22.4000
Bid Size: 438
Aks
22.5000
Ask Size: 438

Performance

Period of time Price Perf.%
1 W
22.250
+3.146
1 M
20.550
+11.679
6 M
19.300
+18.912
YTD
17.525
+30.956
1 Y
18.850
+21.751

Key Figures

   
Name
SIRIUS XM HLDGS INC. O.N.
WKN
A3ELRR
ISIN
US8299331004
Tagesumsatz
450.00
Abstand Allzeithoch
16.88 %
Abstand 52W Hoch
6.90 %

Trades

TimePriceVolume
05.05. 16:17:59.798
22.50 €
20
04.05. 16:02:12.865
23.10 €
21
04.05. 07:42:59.953
23.30 €
175
04.05. 07:34:52.933
23.30 €
45

Quotes

TimeSizeBidAskSize
16:35:41.897
1
19.20 €
19.30 €
1
14:27:28.831
68
19.55 €
19.65 €
68
11:25:36.074
39
19.25 €
19.35 €
39
19:56:18.477
75
19.10 €
19.25 €
75
15:24:48.636
30
18.90 €
19.05 €
30
14:31:51.203
30
19.05 €
19.15 €
30
07:49:38.021
50
18.75 €
19.00 €
50
16:01:53.256
2
19.30 €
19.45 €
2
15:40:59.152
17
19.45 €
19.60 €
17
11:42:48.529
4
19.30 €
19.55 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
120
+25.13 %
Verkauf
1200
+25.13 %
Verkauf
300
-
Kauf
30
+36.01 %
Verkauf
70
+31.11 %

Trends

KaufVerkauf
1M
20.00 %
80.00 %
3M
54.17 %
45.83 %

Contained in the following Wikifolios

DE000LS9U443
748,232.71 €
47,700.16 €
DE000LS9SFQ2
19,930.74 €
502,934.35 €
DE000LS9NPT6
20,400.87 €