SPDR S+P US INDU.S.S.UETF

ISIN: IE00BWBXM724 | WKN: A14QB3
60.4100-0.0900 -0.15 % 11:11:54
Geld
60.3800
Stück: 373
Brief
60.4400
Stück: 373

Performance

Zeitraum Kurs Perf.%
1 Woche
62.485
-3.177
1 Monat
64.350
-5.983
6 Monate
55.955
+8.123
Lfd. Jahr
58.440
+3.525
1 Jahr
52.435
+15.381
3 Jahre
37.353
+61.970
5 Jahre
32.868
+84.072

Basedata

   
WKN
A14QB3
ISIN
IE00BWBXM724
Tagesumsatz
8.09 Tsd.
Abstand Allzeithoch
98.40 %
Abstand 52W Hoch
8.86 %

Trades

TimePriceVolume
09:17:53.875
60.29 €
15
08:48:08.152
59.90 €
70
07:30:20.916
59.77 €
50

Quotes

TimeSizeBidAskSize
08:48:06.834
70
59.35 €
59.90 €
70
08:47:47.956
70
59.35 €
59.90 €
70
08:47:37.375
30
59.35 €
59.88 €
30
08:47:30.436
10
59.35 €
59.88 €
10
07:30:20.902
50
59.77 €
60.41 €
50
20:52:04.365
15
60.11 €
60.35 €
15
16:02:40.517
2
61.03 €
61.08 €
2
17:02:19.674
13
62.20 €
62.57 €
13
16:07:48.499
2
63.73 €
63.78 €
2
16:03:18.112
2
63.73 €
63.77 €
2