LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW
425.2000+0.4000 +0.09 % 12:58:15
Status: closed
 
Bid
425.0000
Bid Size: 71
Aks
425.4000
Ask Size: 71

Performance

Period of time Price Perf.%
1 W
432.600
-1.803
1 M
425.000
-0.047
6 M
407.900
+4.143
YTD
365.200
+16.320
1 Y
421.200
+0.855
3 Y
316.925
+34.038

Key Figures

   
Name
LINDE PLC EO -,001
WKN
A3D7VW
ISIN
IE000S9YS762
Tagesumsatz
5.53 Tsd.
Abstand Allzeithoch
5.93 %
Abstand 52W Hoch
2.72 %

Trades

TimePriceVolume
11:39:21.897
425.00 €
1
10:44:58.413
425.40 €
12

Quotes

TimeSizeBidAskSize
10:44:58.373
12
425.00 €
425.40 €
12
10:44:10.663
12
425.00 €
425.40 €
12
21:08:43.026
2
422.00 €
422.40 €
2
20:47:10.038
58
419.60 €
420.00 €
58
20:45:42.716
5
419.40 €
420.00 €
5
20:29:44.955
5
420.60 €
421.00 €
5
18:53:10.390
5
423.20 €
423.80 €
5
18:09:54.955
3
425.20 €
426.00 €
3
17:31:02.074
10
426.40 €
426.80 €
10
16:13:05.980
22
427.20 €
427.40 €
22

Turbo Map on LINDE PLC EO -,001

  • LINDE PLC EO -,001

    425.2000 € +0.4000 € +0.09 % 12:58:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX73GG Typ: Call   Leverage: 6.74x Strike: 365.178StopLoss: 365.178Maturity: Open End
WKN: LX7WF2 Typ: Call   Leverage: 7.46x Strike: 371.266StopLoss: 371.266Maturity: Open End
WKN: LX74WY Typ: Call   Leverage: 9.04x Strike: 381.118StopLoss: 381.118Maturity: Open End
WKN: LX7427 Typ: Call   Leverage: 11.49x Strike: 391.105StopLoss: 391.105Maturity: Open End
WKN: LX76VG Typ: Call   Leverage: 12.69x Strike: 394.997StopLoss: 394.997Maturity: Open End
WKN: LX77FW Typ: Call   Leverage: 18.09x Strike: 404.970StopLoss: 404.970Maturity: Open End
WKN: LX8FTS Typ: Call   Leverage: 23.61x Strike: 411.008StopLoss: 411.008Maturity: Open End
WKN: LX7LJR Typ: Call   Leverage: 6.34x Strike: 361.235StopLoss: 361.235Maturity: Open End
WKN: LX737R Typ: Call   Leverage: 7.99x Strike: 375.176StopLoss: 375.176Maturity: Open End
WKN: LX75KN Typ: Call   Leverage: 9.84x Strike: 385.166StopLoss: 385.166Maturity: Open End
WKN: LX764Y Typ: Call   Leverage: 15.74x Strike: 401.079StopLoss: 401.079Maturity: Open End
357.168382.680408.192
Call
WKN: LX3ZW0 Typ: Put   Leverage: 15.74x Strike: 442.282StopLoss: 442.282Maturity: Open End
WKN: LX3ZW1 Typ: Put   Leverage: 9.24x Strike: 461.105StopLoss: 461.105Maturity: Open End
WKN: LX3ZW2 Typ: Put   Leverage: 6.54x Strike: 479.927StopLoss: 479.927Maturity: Open End
433.704459.216484.728
Put

Related Products

41
8

Wikifolio