LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW
427.4000+4.9000 +1.16 % 17:08:01
Status: tradeable
 
Bid
427.4000
Bid Size: 118
Aks
427.4000
Ask Size: 118

Performance

Period of time Price Perf.%
1 W
434.700
-2.807
1 M
435.600
-3.007
6 M
364.000
+16.071
YTD
365.200
+15.690
1 Y
401.000
+5.362
3 Y
332.500
+27.068

Key Figures

   
Name
LINDE PLC EO -,001
WKN
A3D7VW
ISIN
IE000S9YS762
Tagesumsatz
48.13 Tsd.
Abstand Allzeithoch
6.44 %
Abstand 52W Hoch
4.13 %

Trades

TimePriceVolume
16:00:22.242
423.20 €
1
15:46:06.065
421.00 €
5
15:35:59.436
420.20 €
10
15:35:41.476
420.00 €
5
15:34:47.917
420.00 €
3
15:34:47.909
420.00 €
1
14:38:49.665
422.40 €
4
14:03:54.354
422.20 €
3
11:05:15.896
422.40 €
35
10:39:33.877
423.00 €
23
10:32:42.509
423.00 €
17
09:16:07.736
422.40 €
6
07:41:20.986
422.20 €
1

Quotes

TimeSizeBidAskSize
21:48:24.632
320
410.80 €
412.40 €
320
21:38:04.060
320
410.80 €
412.40 €
320
21:31:19.629
320
410.80 €
412.40 €
320
19:39:27.394
24
412.60 €
413.40 €
24
18:55:48.519
3
412.80 €
413.60 €
3
17:29:34.343
7
413.60 €
414.00 €
7
17:29:04.214
20
414.20 €
414.40 €
20
15:04:22.776
30
420.20 €
420.40 €
30
14:31:32.419
20
420.00 €
421.60 €
20
14:28:03.229
2
423.00 €
423.20 €
2

Turbo Map on LINDE PLC EO -,001

  • LINDE PLC EO -,001

    427.4000 € +4.9000 € +1.16 % 17:08:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7LJR Typ: Call   Leverage: 6.61x Strike: 364.425StopLoss: 364.425Maturity: Open End
WKN: LX7WF2 Typ: Call   Leverage: 7.84x Strike: 374.545StopLoss: 374.545Maturity: Open End
WKN: LX74WY Typ: Call   Leverage: 9.62x Strike: 384.484StopLoss: 384.484Maturity: Open End
WKN: LX75KN Typ: Call   Leverage: 10.53x Strike: 388.568StopLoss: 388.568Maturity: Open End
WKN: LX76VG Typ: Call   Leverage: 14.35x Strike: 398.485StopLoss: 398.485Maturity: Open End
WKN: LX77FW Typ: Call   Leverage: 21.70x Strike: 408.546StopLoss: 408.546Maturity: Open End
WKN: LX8WZD Typ: Call   Leverage: 43.18x Strike: 418.481StopLoss: 418.481Maturity: Open End
WKN: LX73GG Typ: Call   Leverage: 7.03x Strike: 368.403StopLoss: 368.403Maturity: Open End
WKN: LX737R Typ: Call   Leverage: 8.43x Strike: 378.489StopLoss: 378.489Maturity: Open End
WKN: LX7427 Typ: Call   Leverage: 12.45x Strike: 394.559StopLoss: 394.559Maturity: Open End
WKN: LX764Y Typ: Call   Leverage: 18.40x Strike: 404.621StopLoss: 404.621Maturity: Open End
WKN: LX8LSB Typ: Call   Leverage: 32.55x Strike: 414.464StopLoss: 414.464Maturity: Open End
359.016384.660410.304
Call
WKN: LX3ZW0 Typ: Put   Leverage: 19.24x Strike: 440.611StopLoss: 440.611Maturity: Open End
WKN: LX3ZW1 Typ: Put   Leverage: 10.32x Strike: 459.362StopLoss: 459.362Maturity: Open End
WKN: LX3ZW2 Typ: Put   Leverage: 7.05x Strike: 478.113StopLoss: 478.113Maturity: Open End
435.948461.592487.236
Put

Related Products

42
8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+18.28 %
Verkauf
10
+5.70 %
Verkauf
30
+19.16 %
Verkauf
1
+17.53 %
Kauf
12
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
52.17 %
47.83 %
1M
48.39 %
51.61 %
3M
53.57 %
46.43 %

Contained in the following Wikifolios

20,575,186.02 €
474,785.66 €
3,169,772.26 €
134,623.01 €
113,587.52 €