LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW  Trade now
344.6000-2.6000 -0.75 % 19:26:15
Bid
344.4000
Bid Size: 144
Ask
344.8000
Bid Ask: 144
TimePriceVolume
19:21:14.624
344.60 €
6
19:02:42.429
345.60 €
3
18:49:01.966
344.60 €
23
17:49:26.235
344.80 €
2
17:02:39.228
345.80 €
1
17:00:51.026
346.20 €
456
15:16:16.848
346.80 €
3
15:12:15.634
346.40 €
5
15:09:22.729
346.40 €
15
11:14:14.953
346.60 €
3
TimeSizeBidAskSize
19:21:14.314
6
344.40 €
344.60 €
6
19:02:40.407
3
345.20 €
345.60 €
3
18:48:50.674
23
344.60 €
345.00 €
23
18:48:28.819
23
344.60 €
345.00 €
23
17:49:22.965
2
344.20 €
344.80 €
2
17:00:51.016
456
346.20 €
346.40 €
456
16:56:18.339
12
346.20 €
346.40 €
12
16:51:24.404
12
346.40 €
346.60 €
12
16:51:09.467
12
346.40 €
346.60 €
12
16:50:21.306
12
346.40 €
346.60 €
12

Master Data

   
Local ID
A3D7VW
ISIN
IE000S9YS762
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
212.54 Tsd.

Key Figures

   
Distance all time high
23.12 %
Distance 52-week-High
23.12 %
Distance 52-week-Low
0.52 %
Vola 30 days
5.37 %
Vola 250 days
15.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
353.600
-1.810
1 M
364.000
-4.615
6 M
412.400
-15.810
YTD
403.400
-13.932
1 Y
423.700
-18.055

Turbo Map on LINDE PLC EO -,001

  • LINDE PLC EO -,001

    344.6000 € -2.6000 € -0.75 % 19:26:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1RC9 Typ: Call   Leverage: 7.02x Strike: 297.705StopLoss: 297.705Maturity: Open End
WKN: LX1SBP Typ: Call   Leverage: 8.04x Strike: 303.970StopLoss: 303.970Maturity: Open End
WKN: LX17W7 Typ: Call   Leverage: 11.18x Strike: 316.091StopLoss: 316.091Maturity: Open End
WKN: LX2KBS Typ: Call   Leverage: 13.94x Strike: 322.225StopLoss: 322.225Maturity: Open End
WKN: LX2KBT Typ: Call   Leverage: 18.48x Strike: 328.371StopLoss: 328.371Maturity: Open End
WKN: LX2KBU Typ: Call   Leverage: 27.43x Strike: 334.517StopLoss: 334.517Maturity: Open End
WKN: LX2S3C Typ: Call   Leverage: 51.58x Strike: 340.466StopLoss: 340.466Maturity: Open End
WKN: LX6LUZ Typ: Call   Leverage: 15.66x Strike: 324.351StopLoss: 324.351Maturity: Open End
289.464310.140330.816
Call
WKN: LX7EKJ Typ: Put   Leverage: 11.41x Strike: 366.866StopLoss: 366.866Maturity: Open End
WKN: LX7EKH Typ: Put   Leverage: 8.53x Strike: 376.859StopLoss: 376.859Maturity: Open End
WKN: LX69NS Typ: Put   Leverage: 6.89x Strike: 386.805StopLoss: 386.805Maturity: Open End
WKN: LX69NR Typ: Put   Leverage: 5.74x Strike: 396.787StopLoss: 396.787Maturity: Open End
351.492372.168392.844
Put

Related Products

20
14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Verkauf
2
-
Verkauf
10
-
Verkauf
1
-