LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW
424.3000-1.5000 -0.35 % 23:00:00
Status: closed
 
Bid
423.8000
Bid Size: 117
Ask
424.8000
Ask Size: 117

Performance

Period of time Price Perf.%
1 W
443.000
-3.883
1 M
473.500
-10.074
6 M
378.100
+12.616
YTD
365.200
+16.594
1 Y
404.400
+5.292
3 Y
343.175
+24.077

Key Figures

   
Name
LINDE PLC EO -,001
WKN
A3D7VW
ISIN
IE000S9YS762
Tagesumsatz
20.08 Tsd.
Abstand Allzeithoch
11.38 %
Abstand 52W Hoch
11.38 %

Trades

TimePriceVolume
22:03:46.827
425.60 €
1
21:57:49.369
425.20 €
1
21:56:48.931
425.00 €
5
20:13:34.635
426.40 €
1
18:09:18.644
426.60 €
1
15:00:28.073
430.00 €
2
14:05:21.630
428.80 €
1
14:04:59.047
428.80 €
1
13:41:37.040
428.80 €
5
13:05:22.070
428.00 €
1
11:59:07.093
427.80 €
5
09:45:02.528
426.80 €
18
09:00:12.962
428.60 €
5

Quotes

TimeSizeBidAskSize
21:48:24.632
320
410.80 €
412.40 €
320
21:38:04.060
320
410.80 €
412.40 €
320
21:31:19.629
320
410.80 €
412.40 €
320
19:39:27.394
24
412.60 €
413.40 €
24
18:55:48.519
3
412.80 €
413.60 €
3
17:29:34.343
7
413.60 €
414.00 €
7
17:29:04.214
20
414.20 €
414.40 €
20
15:04:22.776
30
420.20 €
420.40 €
30
14:31:32.419
20
420.00 €
421.60 €
20
14:28:03.229
2
423.00 €
423.20 €
2

Top Turbos on LINDE PLC EO -,001

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+24.36 %
Kauf
1
+24.36 %
Kauf
1
+24.36 %
Verkauf
2
+24.36 %
Kauf
5
+24.15 %

Trends

KaufVerkauf
1T
73.33 %
26.67 %
1W
60.00 %
40.00 %
1M
45.77 %
54.23 %
3M
51.20 %
48.80 %

Contained in the following Wikifolios

19,166,716.64 €
489,267.82 €
60,025.19 €
1,706,521.89 €
114,921.24 €