LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW  Trade now
419.7000-1.7000 -0.40 % 11.12. 22:58
Bid
418.8000
Bid Size: 24
Ask
420.6000
Bid Ask: 24
TimePriceVolume
11.12. 22:21:33.386
420.40 €
1
11.12. 22:08:46.450
412.20 €
5
11.12. 22:01:40.312
412.60 €
2
11.12. 21:01:46.430
422.20 €
2
11.12. 20:01:55.695
421.00 €
3
11.12. 18:48:09.629
421.00 €
3
11.12. 17:47:53.956
422.00 €
3
11.12. 16:57:48.162
423.60 €
7
11.12. 16:27:22.531
423.00 €
10
11.12. 16:22:51.309
423.20 €
2
TimeSizeBidAskSize
11.12. 22:55:00
24
418.80 €
420.60 €
24
11.12. 22:52:00
24
418.80 €
420.60 €
24
11.12. 22:49:00
24
418.80 €
420.60 €
24
11.12. 22:46:00
24
418.80 €
420.60 €
24
11.12. 22:43:00
24
418.80 €
420.60 €
24
11.12. 22:42:00
24
417.60 €
421.40 €
24
11.12. 22:40:00
24
418.80 €
420.60 €
24
11.12. 22:37:00
24
418.80 €
420.60 €
24
11.12. 22:34:00
24
418.80 €
420.60 €
24

Master Data

Local ID
A3D7VW
ISIN
IE000S9YS762
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
97.31 Tsd.

Key Figures

Distance all time high
6.46 %
Distance 52-week-High
6.46 %
Distance 52-week-Low
15.52 %
Vola 30 days
5.15 %
Vola 250 days
14.93 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
437.200
-3.614
1 M
427.900
-1.519
6 M
405.400
+3.947
YTD
374.750
+12.448
1 Y
379.675
+10.990

Turbo Map on LINDE PLC EO -,001

  • LINDE PLC EO -,001

    419.7000 € -1.7000 € -0.40 % 11.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3322 Typ: Call   Leverage: 6.79x Strike: 360.000StopLoss: 360.000Maturity: 12.12.2024
WKN: LX3LJJ Typ: Call   Leverage: 7.69x Strike: 368.032StopLoss: 368.032Maturity: Open End
WKN: LX3LZD Typ: Call   Leverage: 8.51x Strike: 373.329StopLoss: 373.329Maturity: Open End
WKN: LX4GRW Typ: Call   Leverage: 11.06x Strike: 383.778StopLoss: 383.778Maturity: Open End
WKN: LX4GRY Typ: Call   Leverage: 15.01x Strike: 394.022StopLoss: 394.022Maturity: Open End
WKN: LX4GMR Typ: Call   Leverage: 20.02x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
WKN: LX4UQC Typ: Call   Leverage: 30.69x Strike: 409.213StopLoss: 409.213Maturity: Open End
WKN: LX4160 Typ: Call   Leverage: 2.00x Strike: 419.200StopLoss: 419.200Maturity: Open End
WKN: LX3AGC Typ: Call   Leverage: 6.45x Strike: 357.456StopLoss: 357.456Maturity: Open End
WKN: LX3LJH Typ: Call   Leverage: 7.01x Strike: 362.625StopLoss: 362.625Maturity: Open End
WKN: LX37ZK Typ: Call   Leverage: 8.24x Strike: 370.000StopLoss: 370.000Maturity: 12.12.2024
WKN: LX4GMP Typ: Call   Leverage: 10.25x Strike: 380.000StopLoss: 380.000Maturity: 12.12.2024
WKN: LX4GMQ Typ: Call   Leverage: 13.56x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
WKN: LX4GRZ Typ: Call   Leverage: 17.74x Strike: 399.144StopLoss: 399.144Maturity: Open End
WKN: LX4GR0 Typ: Call   Leverage: 23.36x Strike: 404.267StopLoss: 404.267Maturity: Open End
WKN: LX3LZE Typ: Call   Leverage: 9.55x Strike: 378.733StopLoss: 378.733Maturity: Open End
WKN: LX4GRX Typ: Call   Leverage: 12.40x Strike: 388.900StopLoss: 388.900Maturity: Open End
352.548377.730402.912
Call
WKN: LX4XAF Typ: Put   Leverage: 12.36x Strike: 445.229StopLoss: 445.229Maturity: Open End
WKN: LX3ZWZ Typ: Put   Leverage: 9.55x Strike: 455.086StopLoss: 455.086Maturity: Open End
WKN: LX3ZW0 Typ: Put   Leverage: 7.79x Strike: 464.863StopLoss: 464.863Maturity: Open End
WKN: LX3ZW1 Typ: Put   Leverage: 5.68x Strike: 484.419StopLoss: 484.419Maturity: Open End
428.094453.276478.458
Put

Related Products

17
9

Top Derivate on LINDE PLC EO -,001

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
20.02x
12.12.2024
0.300
0.320
Call
13.56x
12.12.2024
0.400
0.420
Call
10.25x
12.12.2024
0.500
0.520
Call
8.24x
12.12.2024
6.110
6.270
Call
6.79x
12.12.2024

Wikifolio