LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW  Trade now
360.1000+0.5000 +0.14 % 12:58:55
Bid
359.8000
Bid Size: 139
Ask
360.4000
Bid Ask: 139
TimePriceVolume
10:48:50.949
360.00 €
1
19.12. 21:17:37.658
360.80 €
12
19.12. 19:25:09.733
359.40 €
17
19.12. 18:30:38.429
359.80 €
14
19.12. 17:18:29.552
358.60 €
1
19.12. 17:16:55.114
358.80 €
3
19.12. 15:16:32.103
357.60 €
5
19.12. 15:02:23.743
357.60 €
1
19.12. 13:48:45.924
358.00 €
2
19.12. 13:30:29.482
357.60 €
4
TimeSizeBidAskSize
10:48:48.974
1
360.00 €
360.40 €
1
10:47:56.996
1
360.00 €
360.40 €
1
10:47:51.042
1
360.00 €
360.40 €
1
21:30:50.102
20
359.80 €
360.60 €
20
21:17:35.478
12
360.40 €
360.80 €
12
21:17:28.344
12
360.40 €
360.80 €
12
21:17:15.054
13
360.40 €
360.80 €
13
19:25:07.995
17
359.40 €
360.00 €
17
19:25:04.840
17
359.40 €
360.00 €
17
18:30:35.399
14
359.80 €
360.40 €
14

Master Data

   
Local ID
A3D7VW
ISIN
IE000S9YS762
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
360.00

Key Figures

   
Distance all time high
20.37 %
Distance 52-week-High
20.37 %
Distance 52-week-Low
8.05 %
Vola 30 days
5.41 %
Vola 250 days
15.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
353.200
+1.812
1 M
354.700
+1.381
6 M
397.600
-9.557
YTD
403.400
-10.858
1 Y
408.200
-11.906

Turbo Map on LINDE PLC EO -,001

  • LINDE PLC EO -,001

    360.1000 € +0.5000 € +0.14 % 12:58:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1SBP Typ: Call   Leverage: 6.20x Strike: 304.786StopLoss: 304.786Maturity: Open End
WKN: LX2KBS Typ: Call   Leverage: 9.02x Strike: 323.090StopLoss: 323.090Maturity: Open End
WKN: LX2KBT Typ: Call   Leverage: 10.65x Strike: 329.253StopLoss: 329.253Maturity: Open End
WKN: LX7KMV Typ: Call   Leverage: 12.86x Strike: 335.143StopLoss: 335.143Maturity: Open End
WKN: LX7KMW Typ: Call   Leverage: 20.00x Strike: 345.149StopLoss: 345.149Maturity: Open End
WKN: LX7LJR Typ: Call   Leverage: 43.90x Strike: 355.000StopLoss: 355.000Maturity: Open End
WKN: LX17W7 Typ: Call   Leverage: 7.83x Strike: 316.940StopLoss: 316.940Maturity: Open End
WKN: LX6LUZ Typ: Call   Leverage: 9.47x Strike: 325.221StopLoss: 325.221Maturity: Open End
302.484324.090345.696
Call
WKN: LX7EKJ Typ: Put   Leverage: 24.66x Strike: 366.444StopLoss: 366.444Maturity: Open End
WKN: LX7EKH Typ: Put   Leverage: 14.52x Strike: 376.426StopLoss: 376.426Maturity: Open End
WKN: LX69NS Typ: Put   Leverage: 10.29x Strike: 386.360StopLoss: 386.360Maturity: Open End
WKN: LX69NR Typ: Put   Leverage: 8.00x Strike: 396.331StopLoss: 396.331Maturity: Open End
WKN: LX69NQ Typ: Put   Leverage: 6.55x Strike: 406.301StopLoss: 406.301Maturity: Open End
WKN: LX5P1N Typ: Put   Leverage: 5.54x Strike: 416.231StopLoss: 416.231Maturity: Open End
367.302388.908410.514
Put

Related Products

3

Wikifolio