LINDE PLC EO -,001

ISIN: IE000S9YS762 | WKN: A3D7VW  Trade now
429.9500-2.3500 -0.54 % 28.03. 22:58
Bid
429.1000
Bid Size: 23
Ask
430.8000
Bid Ask: 23
TimePriceVolume
28.03. 19:37:42.970
430.80 €
1
28.03. 19:11:27.165
429.95 €
22
28.03. 16:39:00.956
428.40 €
4
28.03. 15:22:44.321
430.20 €
225
28.03. 12:09:07.429
429.50 €
4
28.03. 09:56:11.386
429.00 €
8
28.03. 09:54:49.065
429.20 €
1
28.03. 09:04:11.265
427.25 €
7
TimeSizeBidAskSize
28.03. 22:56:00
23
429.80 €
431.50 €
23
28.03. 22:53:00
23
429.80 €
431.50 €
23
28.03. 22:50:00
173
429.80 €
431.50 €
173
28.03. 22:48:00
23
429.80 €
431.50 €
23
28.03. 22:45:00
23
429.80 €
431.50 €
23
28.03. 22:42:00
23
429.80 €
431.50 €
23
28.03. 22:39:00
23
429.80 €
431.50 €
23
28.03. 22:36:00
23
429.80 €
431.50 €
23
28.03. 22:33:00
23
429.80 €
431.50 €
23

Master Data

Local ID
A3D7VW
ISIN
IE000S9YS762
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
116.97 Tsd.

Key Figures

Distance all time high
2.18 %
Distance 52-week-High
2.18 %
Distance 52-week-Low
34.88 %
Vola 30 days
5.33 %
Vola 250 days
15.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
431.850
+0.104
1 M
416.350
+3.831
6 M
353.475
+22.300
YTD
374.750
+15.357
1 Y
320.300
+34.967

Turbo Map on LINDE PLC EO -,001

  • LINDE PLC EO -,001

    429.9500 € -2.3500 € -0.54 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VPC Typ: Call   Leverage: 6.66x Strike: 368.288StopLoss: 368.288Maturity: Open End
WKN: LX3WAC Typ: Call   Leverage: 7.88x Strike: 378.291StopLoss: 378.291Maturity: Open End
WKN: LX3WAD Typ: Call   Leverage: 8.79x Strike: 383.338StopLoss: 383.338Maturity: Open End
WKN: LX3XN5 Typ: Call   Leverage: 10.77x Strike: 392.753StopLoss: 392.753Maturity: Open End
WKN: LX3X4L Typ: Call   Leverage: 14.36x Strike: 402.760StopLoss: 402.760Maturity: Open End
WKN: LX3ZWX Typ: Call   Leverage: 21.54x Strike: 412.711StopLoss: 412.711Maturity: Open End
WKN: LX3ZWY Typ: Call   Leverage: 28.72x Strike: 417.727StopLoss: 417.727Maturity: Open End
WKN: LX3Z58 Typ: Call   Leverage: 44.41x Strike: 423.617StopLoss: 423.617Maturity: Open End
WKN: LX3LZE Typ: Call   Leverage: 6.19x Strike: 363.337StopLoss: 363.337Maturity: Open End
WKN: LX3WAB Typ: Call   Leverage: 7.30x Strike: 373.244StopLoss: 373.244Maturity: Open End
WKN: LX3V89 Typ: Call   Leverage: 7.56x Strike: 380.000StopLoss: 380.000Maturity: 12.06.2024
WKN: LX3XN4 Typ: Call   Leverage: 9.57x Strike: 387.718StopLoss: 387.718Maturity: Open End
WKN: LX3X4K Typ: Call   Leverage: 12.17x Strike: 397.731StopLoss: 397.731Maturity: Open End
WKN: LX3ZWW Typ: Call   Leverage: 17.23x Strike: 407.696StopLoss: 407.696Maturity: Open End
WKN: LX3ZT3 Typ: Call   Leverage: 25.34x Strike: 420.000StopLoss: 420.000Maturity: 12.12.2024
WKN: LX3V88 Typ: Call   Leverage: 6.43x Strike: 370.000StopLoss: 370.000Maturity: 12.06.2024
WKN: LX3X19 Typ: Call   Leverage: 8.79x Strike: 390.000StopLoss: 390.000Maturity: 12.12.2024
WKN: LX3X2A Typ: Call   Leverage: 11.05x Strike: 400.000StopLoss: 400.000Maturity: 12.12.2024
WKN: LX3ZT2 Typ: Call   Leverage: 15.39x Strike: 410.000StopLoss: 410.000Maturity: 12.12.2024
361.158386.955412.752
Call
WKN: LX3KGP Typ: Put   Leverage: 23.93x Strike: 438.997StopLoss: 438.997Maturity: Open End
WKN: LX3QLZ Typ: Put   Leverage: 15.39x Strike: 448.930StopLoss: 448.930Maturity: Open End
WKN: LX3QL0 Typ: Put   Leverage: 11.34x Strike: 458.837StopLoss: 458.837Maturity: Open End
WKN: LX3ZWZ Typ: Put   Leverage: 8.98x Strike: 468.862StopLoss: 468.862Maturity: Open End
WKN: LX3ZW0 Typ: Put   Leverage: 7.43x Strike: 478.849StopLoss: 478.849Maturity: Open End
438.549464.346490.143
Put

Related Products

12
6

Top Derivate on LINDE PLC EO -,001

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Call
25.34x
12.12.2024
0.270
0.290
Call
15.39x
12.12.2024
0.380
0.400
Call
11.05x
12.12.2024
0.480
0.500
Call
8.79x
12.12.2024
0.560
0.580
Call
7.56x
12.06.2024

Wikifolio