FRESNILLO

ISIN: GB00B2QPKJ12 | WKN: A0MVZE
33.8600-1.6300 -4.59 % 21:51:29
Status: tradeable
 
Bid
33.6000
Bid Size: 426
Ask
34.1200
Ask Size: 426

Performance

Period of time Price Perf.%
1 W
38.110
-6.875
1 M
37.470
-5.284
6 M
38.150
-6.972
YTD
39.100
-9.233
1 Y
17.045
+108.214
3 Y
7.198
+393.054
5 Y
9.616
+269.072

Key Figures

   
Name
FRESNILLO
WKN
A0MVZE
ISIN
GB00B2QPKJ12
Tagesumsatz
45.09 Tsd.
Abstand Allzeithoch
31.82 %
Abstand 52W Hoch
31.82 %

Trades

TimePriceVolume
20:59:58.849
34.04 €
100
20:53:34.965
34.08 €
100
20:51:59.969
34.08 €
100
18:17:53.712
33.66 €
20
17:37:54.260
33.68 €
10
17:20:42.414
34.14 €
44
11:35:58.939
33.44 €
200
11:15:57.749
32.66 €
47
11:12:20.646
33.22 €
300
10:15:16.932
33.22 €
60
09:43:18.489
33.42 €
333
07:30:07.920
34.98 €
30

Quotes

TimeSizeBidAskSize
16:19:07.429
242
36.76 €
37.42 €
242
15:25:40.428
30
37.30 €
37.66 €
30
15:24:56.781
10
37.04 €
37.70 €
10
14:30:36.807
220
36.62 €
37.28 €
220
14:18:46.281
100
36.90 €
37.48 €
100
12:43:19.312
200
36.24 €
36.94 €
200
12:40:02.467
200
36.50 €
36.98 €
200
11:25:12.847
250
34.06 €
34.30 €
250
11:07:21.253
300
34.06 €
34.52 €
300
11:07:19.154
300
34.10 €
34.52 €
300

Turbo Map on FRESNILLO

  • FRESNILLO

    33.8600 € -1.6300 € -4.59 % 21:51:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ESV Typ: Call   Leverage: 5.18x Strike: 28.802StopLoss: 28.802Maturity: Open End
WKN: LX7F9T Typ: Call   Leverage: 6.12x Strike: 29.807StopLoss: 29.807Maturity: Open End
WKN: LX7F9U Typ: Call   Leverage: 7.48x Strike: 30.847StopLoss: 30.847Maturity: Open End
28.44230.47432.506
Call
34.53736.56938.600
Put

Related Products

29
1

Top Derivate on FRESNILLO

Local ID Bid Ask Type Leverage Maturity
0.580
0.700
Call
5.26x
10.12.2026
1.480
-
Put
2.27x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
68
+37.88 %
Verkauf
14
+7.49 %
Verkauf
60
+37.76 %
Verkauf
75
+37.76 %
Verkauf
500
-20.25 %

Trends

KaufVerkauf
1T
100.00 %
1W
43.75 %
56.25 %
1M
50.82 %
49.18 %
3M
47.96 %
52.04 %

Contained in the following Wikifolios

805,556.93 €
DE000LS9GPX2
133,129.68 €
1,290,190.97 €
DE000LS9NDA2
880,585.26 €
97,208.48 €