FRESNILLO

ISIN: GB00B2QPKJ12 | WKN: A0MVZE  Trade now
31.1300-0.4500 -1.42 % 05.12. 23:00
Bid
30.9600
Bid Size: 64
Ask
31.3000
Bid Ask: 64
TimePriceVolume
05.12. 20:17:47.424
31.08 €
7
05.12. 17:44:48.035
31.26 €
32
05.12. 16:53:23.560
31.34 €
60
05.12. 16:19:53.050
31.36 €
3
05.12. 16:01:28.997
31.36 €
40
05.12. 15:53:49.741
31.44 €
50
05.12. 12:54:59.265
31.34 €
159
05.12. 11:46:36.598
31.34 €
1
TimeSizeBidAskSize
20:17:47.410
7
30.98 €
31.08 €
7
18:56:02.599
1
30.96 €
31.26 €
1
17:44:45.795
32
30.94 €
31.26 €
32
16:53:20.568
60
31.34 €
31.36 €
60
16:19:52.731
3
31.36 €
31.46 €
3
16:06:44.587
3
31.36 €
31.68 €
3
16:01:25.731
40
31.36 €
31.68 €
40
15:53:45.241
50
31.44 €
31.68 €
50
15:03:33.855
2,794
31.28 €
31.62 €
2,794
15:03:32.272
2,794
31.28 €
31.62 €
2,794

Master Data

   
Local ID
A0MVZE
ISIN
GB00B2QPKJ12
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
736.89 Mio.
Market Capitalization
22.90 Mrd.

Turnover

   
Daily turnover
11.03 Tsd.

Key Figures

   
Distance all time high
3.48 %
Distance 52-week-High
3.48 %
Distance 52-week-Low
319.25 %
Vola 30 days
14.99 %
Vola 250 days
43.45 %
KGV
30.60 (2020)
KCV
12.47 (2020)
Price gain/Stock
0.508 (2020)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
30.760
+2.666
1 M
24.800
+27.339
6 M
15.815
+99.684
YTD
7.893
+300.127
1 Y
8.055
+292.055
3 Y
10.453
+202.129
5 Y
12.678
+149.103

Turbo Map on FRESNILLO

  • FRESNILLO

    31.1300 € -0.4500 € -1.42 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EST Typ: Call   Leverage: 5.01x Strike: 26.390StopLoss: 26.390Maturity: Open End
WKN: LX7ESU Typ: Call   Leverage: 5.98x Strike: 27.392StopLoss: 27.392Maturity: Open End
WKN: LX7ESV Typ: Call   Leverage: 7.23x Strike: 28.394StopLoss: 28.394Maturity: Open End
WKN: LX7F9T Typ: Call   Leverage: 9.42x Strike: 29.361StopLoss: 29.361Maturity: Open End
WKN: LX7F9U Typ: Call   Leverage: 12.95x Strike: 30.362StopLoss: 30.362Maturity: Open End
26.14928.01729.885
Call
31.75333.62035.488
Put

Related Products

24

Top Derivate on FRESNILLO

Local ID Bid Ask Type Leverage Maturity
0.740
0.820
Call
3.98x
16.06.2026

Wikifolio