FRESNILLO

ISIN: GB00B2QPKJ12 | WKN: A0MVZE
34.5300-0.6300 -1.79 % 22.03. 18:58
Status: closed
 
Bid
34.2200
Bid Size: 57
Aks
34.8400
Ask Size: 57

Performance

Period of time Price Perf.%
1 W
38.780
-9.335
1 M
44.010
-20.109
6 M
27.860
+26.202
YTD
39.100
-10.077
1 Y
10.970
+220.510
3 Y
8.598
+308.932
5 Y
11.273
+211.910

Key Figures

   
Name
FRESNILLO
WKN
A0MVZE
ISIN
GB00B2QPKJ12
Tagesumsatz
0.00
Abstand Allzeithoch
32.45 %
Abstand 52W Hoch
32.45 %

Trades

TimePriceVolume
21.03. 10:02:18.971
34.80 €
15
20.03. 22:21:41.176
35.14 €
115
20.03. 21:56:19.687
34.54 €
530
20.03. 20:29:46.401
34.90 €
11
20.03. 20:03:40.608
35.26 €
22
20.03. 15:40:21.919
35.28 €
20
20.03. 10:36:57.035
35.96 €
40
20.03. 10:23:06.457
36.18 €
100

Quotes

TimeSizeBidAskSize
10:02:18.811
15
34.80 €
35.44 €
15
22:21:38.363
115
34.50 €
35.14 €
115
21:56:16.961
530
34.54 €
35.12 €
530
18:21:23.524
150
34.72 €
35.28 €
150
17:57:53.412
360
34.58 €
35.16 €
360
17:56:12.013
140
35.00 €
35.54 €
140
16:02:52.560
2
34.64 €
34.98 €
2
15:49:05.698
400
34.80 €
35.12 €
400
15:40:20.147
20
34.92 €
35.28 €
20
10:36:53.953
40
35.96 €
36.78 €
40

Turbo Map on FRESNILLO

  • FRESNILLO

    34.5300 € -0.6300 € -1.79 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YJK Typ: Call   Leverage: 7.91x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2026
WKN: LX7F9U Typ: Call   Leverage: 6.11x Strike: 30.978StopLoss: 30.978Maturity: Open End
WKN: LX7NBH Typ: Call   Leverage: 13.38x Strike: 32.000StopLoss: 32.000Maturity: 16.06.2026
WKN: LX7MES Typ: Call   Leverage: 9.41x Strike: 32.995StopLoss: 32.995Maturity: Open End
WKN: LX7YJL Typ: Call   Leverage: 38.67x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX7F9T Typ: Call   Leverage: 5.19x Strike: 29.957StopLoss: 29.957Maturity: Open End
WKN: LX8GKF Typ: Call   Leverage: 9.94x Strike: 32.000StopLoss: 32.000Maturity: 10.12.2026
WKN: LX7NJ3 Typ: Call   Leverage: 12.43x Strike: 33.997StopLoss: 33.997Maturity: Open End
WKN: LX7KBQ Typ: Call   Leverage: 7.40x Strike: 31.976StopLoss: 31.976Maturity: Open End
29.00531.07733.149
Call
35.22137.29239.364
Put

Related Products

8

Top Derivate on FRESNILLO

Local ID Bid Ask Type Leverage Maturity
0.090
-
Call
38.67x
16.06.2026
0.260
-
Call
13.38x
16.06.2026
0.260
0.440
Call
9.94x
10.12.2026
0.440
-
Call
7.91x
16.06.2026
0.620
-
Call
5.61x
16.06.2026

Wikifolio