FRESNILLO

ISIN: GB00B2QPKJ12 | WKN: A0MVZE  Trade now
33.8200+0.6400 +1.93 % 14:29:20
Bid
33.6400
Bid Size: 154
Ask
34.0000
Bid Ask: 154
TimePriceVolume
12:07:47.426
33.50 €
75
11:44:01.445
33.44 €
50
10:59:24.464
33.78 €
3
07:50:17.862
33.56 €
80
TimeSizeBidAskSize
12:07:45.651
75
33.12 €
33.50 €
75
11:44:01.433
50
33.12 €
33.44 €
50
09:44:30.703
400
33.70 €
34.38 €
400
09:44:26.807
400
33.70 €
34.38 €
400
09:44:19.121
400
33.70 €
34.38 €
400
08:25:16.665
99
33.56 €
33.92 €
99
08:00:42.894
154
33.54 €
33.66 €
154
07:50:15.337
80
33.04 €
33.56 €
80
07:37:11.979
1
33.04 €
33.48 €
1
18:57:50.076
110
32.40 €
33.96 €
110

Master Data

   
Local ID
A0MVZE
ISIN
GB00B2QPKJ12
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
736.89 Mio.
Market Capitalization
24.69 Mrd.

Turnover

   
Daily turnover
6.97 Tsd.

Key Figures

   
Distance all time high
4.49 %
Distance 52-week-High
4.49 %
Distance 52-week-Low
340.49 %
Vola 30 days
14.98 %
Vola 250 days
43.42 %
KGV
30.60 (2020)
KCV
12.47 (2020)
Price gain/Stock
0.508 (2020)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
31.600
+5.000
1 M
27.220
+21.896
6 M
16.785
+97.676
YTD
7.893
+320.399
1 Y
8.060
+311.663
3 Y
9.874
+236.034
5 Y
12.655
+162.189

Turbo Map on FRESNILLO

  • FRESNILLO

    33.8200 € +0.6400 € +1.93 % 14:29:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7ESV Typ: Call   Leverage: 5.00x Strike: 28.448StopLoss: 28.448Maturity: Open End
WKN: LX7F9T Typ: Call   Leverage: 5.78x Strike: 29.418StopLoss: 29.418Maturity: Open End
WKN: LX7F9U Typ: Call   Leverage: 6.98x Strike: 30.420StopLoss: 30.420Maturity: Open End
WKN: LX7KBQ Typ: Call   Leverage: 8.59x Strike: 31.400StopLoss: 31.400Maturity: Open End
WKN: LX7KBR Typ: Call   Leverage: 11.55x Strike: 32.400StopLoss: 32.400Maturity: Open End
WKN: LX7KBS Typ: Call   Leverage: 23.10x Strike: 33.400StopLoss: 33.400Maturity: Open End
28.40930.43832.467
Call
34.49636.52638.555
Put

Related Products

32

Top Derivate on FRESNILLO

Local ID Bid Ask Type Leverage Maturity
1.030
1.070
Call
3.19x
16.06.2026

Wikifolio