FRESNILLO

ISIN: GB00B2QPKJ12 | WKN: A0MVZE  Trade now
36.3200+0.5000 +1.40 % 12:59:27
Bid
35.8400
Bid Size: 141
Ask
36.8000
Bid Ask: 141
TimePriceVolume
12:04:54.928
36.80 €
40
10:42:45.562
36.40 €
300
10:02:36.037
36.10 €
21
TimeSizeBidAskSize
12:04:53.599
40
35.86 €
36.80 €
40
12:04:50.013
40
35.86 €
36.80 €
40
11:59:03.645
60
35.86 €
36.80 €
60
10:48:52.417
250
35.86 €
36.80 €
250
10:48:41.670
250
35.86 €
36.80 €
250
10:47:30.734
250
35.86 €
36.40 €
250
10:47:24.401
250
35.86 €
36.40 €
250
10:46:10.024
250
35.86 €
36.40 €
250
10:46:00.094
250
35.86 €
36.40 €
250
10:42:45.549
300
35.86 €
36.40 €
300

Master Data

   
Local ID
A0MVZE
ISIN
GB00B2QPKJ12
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
736.89 Mio.
Market Capitalization
27.12 Mrd.

Turnover

   
Daily turnover
13.15 Tsd.

Key Figures

   
Distance all time high
1.27 %
Distance 52-week-High
1.27 %
Distance 52-week-Low
375.54 %
Vola 30 days
14.98 %
Vola 250 days
43.41 %
KGV
30.60 (2020)
KCV
12.47 (2020)
Price gain/Stock
0.508 (2020)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
33.140
+8.087
1 M
26.570
+34.814
6 M
16.450
+117.751
YTD
7.893
+353.849
1 Y
7.698
+365.346
3 Y
10.041
+256.755
5 Y
12.553
+185.361

Turbo Map on FRESNILLO

  • FRESNILLO

    36.3200 € +0.5000 € +1.40 % 12:59:27
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7KBQ Typ: Call   Leverage: 5.58x Strike: 31.424StopLoss: 31.424Maturity: Open End
30.50932.68834.867
Call
37.04639.22641.405
Put

Related Products

30

Top Derivate on FRESNILLO

Local ID Bid Ask Type Leverage Maturity
1.260
1.340
Call
2.83x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-
Kauf
200
-
Verkauf
10
-
Kauf
100
-
Kauf
50
-