FRESNILLO

ISIN: GB00B2QPKJ12 | WKN: A0MVZE
33.9000+1.2700 +3.89 % 22:58:29
Status: closed
 
Bid
33.6800
Bid Size: 464
Ask
34.1200
Ask Size: 464

Performance

Period of time Price Perf.%
1 W
29.500
+10.610
1 M
32.230
+1.241
6 M
42.970
-24.063
YTD
39.100
-16.547
1 Y
19.075
+71.062
3 Y
6.589
+395.219
5 Y
9.473
+244.453

Key Figures

   
Name
FRESNILLO
WKN
A0MVZE
ISIN
GB00B2QPKJ12
Tagesumsatz
59.01 Tsd.
Abstand Allzeithoch
37.31 %
Abstand 52W Hoch
37.31 %

Trades

TimePriceVolume
21:50:43.454
33.78 €
3
17:43:28.691
34.20 €
11
17:41:59.585
34.18 €
200
14:00:06.576
34.04 €
1
13:38:17.954
34.20 €
1
10:38:29.744
34.10 €
400
10:30:30.771
33.64 €
20
10:27:56.489
33.58 €
20
10:11:28.095
33.82 €
3
10:05:38.068
33.38 €
300

Quotes

TimeSizeBidAskSize
16:19:07.429
242
36.76 €
37.42 €
242
15:25:40.428
30
37.30 €
37.66 €
30
15:24:56.781
10
37.04 €
37.70 €
10
14:30:36.807
220
36.62 €
37.28 €
220
14:18:46.281
100
36.90 €
37.48 €
100
12:43:19.312
200
36.24 €
36.94 €
200
12:40:02.467
200
36.50 €
36.98 €
200
11:25:12.847
250
34.06 €
34.30 €
250
11:07:21.253
300
34.06 €
34.52 €
300
11:07:19.154
300
34.10 €
34.52 €
300

Top Turbos on FRESNILLO

Local ID Bid Ask Type Leverage Maturity
0.570
0.750
Call
5.12x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-31.40 %
Kauf
40
+16.73 %
Kauf
100
-2.04 %
Kauf
2
+24.93 %
Kauf
3
+8.15 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
60.00 %
40.00 %
1M
62.16 %
37.84 %
3M
53.50 %
46.50 %

Contained in the following Wikifolios

1,449,615.83 €
DE000LS9NDA2
939,239.80 €
639,537.76 €
DE000LS9GPX2
132,253.72 €
12,993.76 €