FRESNILLO

ISIN: GB00B2QPKJ12 | WKN: A0MVZE
42.4300+2.3300 +5.81 % 14:12:22
Status: tradeable
 
Bid
42.1400
Bid Size: 378
Aks
42.7200
Ask Size: 378

Performance

Period of time Price Perf.%
1 W
37.050
+8.529
1 M
41.080
-2.118
6 M
24.990
+60.904
YTD
39.100
+2.839
1 Y
12.175
+230.267
3 Y
8.735
+360.332
5 Y
10.705
+275.619

Key Figures

   
Name
FRESNILLO
WKN
A0MVZE
ISIN
GB00B2QPKJ12
Tagesumsatz
23.59 Tsd.
Abstand Allzeithoch
22.75 %
Abstand 52W Hoch
22.75 %

Trades

TimePriceVolume
13:48:00.811
42.74 €
547
12:07:51.466
42.80 €
5

Quotes

TimeSizeBidAskSize
16:19:07.429
242
36.76 €
37.42 €
242
15:25:40.428
30
37.30 €
37.66 €
30
15:24:56.781
10
37.04 €
37.70 €
10
14:30:36.807
220
36.62 €
37.28 €
220
14:18:46.281
100
36.90 €
37.48 €
100
12:43:19.312
200
36.24 €
36.94 €
200
12:40:02.467
200
36.50 €
36.98 €
200
11:25:12.847
250
34.06 €
34.30 €
250
11:07:21.253
300
34.06 €
34.52 €
300
11:07:19.154
300
34.10 €
34.52 €
300

Turbo Map on FRESNILLO

  • FRESNILLO

    42.4300 € +2.3300 € +5.81 % 14:12:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZW0 Typ: Call   Leverage: 5.85x Strike: 36.597StopLoss: 36.597Maturity: Open End
WKN: LX80AM Typ: Call   Leverage: 7.91x Strike: 38.590StopLoss: 38.590Maturity: Open End
WKN: LX80AN Typ: Call   Leverage: 12.21x Strike: 40.590StopLoss: 40.590Maturity: Open End
35.64138.18740.733
Call
WKN: LX8TEY Typ: Put   Leverage: 9.50x Strike: 44.000StopLoss: 44.000Maturity: 10.12.2026
WKN: LX8TEZ Typ: Put   Leverage: 6.48x Strike: 46.000StopLoss: 46.000Maturity: 10.12.2026
43.27945.82448.370
Put

Related Products

38
2

Top Derivate on FRESNILLO

Local ID Bid Ask Type Leverage Maturity
0.420
0.480
Put
9.50x
10.12.2026
0.630
0.690
Put
6.48x
10.12.2026
1.090
1.150
Call
3.85x
10.12.2026
1.310
1.370
Call
3.19x
16.06.2026
1.460
1.520
Call
2.87x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
701
+84.69 %
Verkauf
29
-
Kauf
52
-
Kauf
30
+7.45 %
Verkauf
58
-

Trends

KaufVerkauf
1T
77.78 %
22.22 %
1W
55.17 %
44.83 %
1M
44.32 %
55.68 %
3M
50.60 %
49.40 %

Contained in the following Wikifolios

596,794.46 €
55,753.71 €
DE000LS9GPX2
142,464.91 €
122,467.41 €
18,315.61 €