FRESNILLO

ISIN: GB00B2QPKJ12 | WKN: A0MVZE  Trade now
40.2200-3.5600 -8.13 % 22:38:07
Bid
40.0200
Bid Size: 46
Ask
40.4200
Bid Ask: 46
TimePriceVolume
20:27:46.846
40.38 €
10
20:04:26.869
40.14 €
80
19:59:24.888
40.14 €
36
19:41:36.771
40.40 €
100
19:06:14.747
40.30 €
200
18:34:46.686
40.26 €
40
16:43:39.516
40.86 €
61
15:31:56.080
40.80 €
275
14:40:30.923
41.44 €
12
14:13:26.146
41.98 €
8
TimeSizeBidAskSize
21:34:03.481
200
40.14 €
40.46 €
200
21:34:01.003
100
40.14 €
40.46 €
100
21:33:58.905
200
40.14 €
40.46 €
200
21:25:07.318
200
40.14 €
40.32 €
200
21:24:52.227
200
40.14 €
40.32 €
200
20:55:06.426
131
40.14 €
40.66 €
131
20:32:33.148
200
40.14 €
40.38 €
200
20:28:52.756
200
40.02 €
40.78 €
200
20:28:48.219
200
40.14 €
40.38 €
200
20:27:44.839
10
40.14 €
40.38 €
10

Master Data

   
Local ID
A0MVZE
ISIN
GB00B2QPKJ12
Business
Rohstoffe
Origin
Großbritannien
Number of Shares
736.89 Mio.
Market Capitalization
29.76 Mrd.

Turnover

   
Daily turnover
63.83 Tsd.

Key Figures

   
Distance all time high
15.89 %
Distance 52-week-High
15.89 %
Distance 52-week-Low
394.27 %
Vola 30 days
15.01 %
Vola 250 days
43.50 %
KGV
30.60 (2020)
KCV
12.47 (2020)
Price gain/Stock
0.508 (2020)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
45.810
-4.431
1 M
41.460
+5.596
6 M
17.685
+147.554
YTD
39.100
+11.969
1 Y
9.035
+384.560
3 Y
9.077
+382.318
5 Y
11.888
+268.286

Turbo Map on FRESNILLO

  • FRESNILLO

    40.2200 € -3.5600 € -8.13 % 22:38:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7YJL Typ: Call   Leverage: 5.24x Strike: 34.000StopLoss: 34.000Maturity: 16.06.2026
WKN: LX7MET Typ: Call   Leverage: 5.53x Strike: 34.741StopLoss: 34.741Maturity: Open End
WKN: LX7NBJ Typ: Call   Leverage: 7.08x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2026
WKN: LX7YNP Typ: Call   Leverage: 7.48x Strike: 36.714StopLoss: 36.714Maturity: Open End
WKN: LX7YNQ Typ: Call   Leverage: 8.97x Strike: 37.715StopLoss: 37.715Maturity: Open End
WKN: LX7YJM Typ: Call   Leverage: 10.63x Strike: 38.000StopLoss: 38.000Maturity: 16.06.2026
WKN: LX7YNR Typ: Call   Leverage: 11.54x Strike: 38.715StopLoss: 38.715Maturity: Open End
WKN: LX7ZYX Typ: Call   Leverage: 20.15x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX7NJ4 Typ: Call   Leverage: 6.31x Strike: 35.732StopLoss: 35.732Maturity: Open End
WKN: LX7YNS Typ: Call   Leverage: 15.50x Strike: 39.715StopLoss: 39.715Maturity: Open End
33.78536.19838.611
Call
41.02443.43845.851
Put

Related Products

17
1

Top Derivate on FRESNILLO

Local ID Bid Ask Type Leverage Maturity
0.170
0.230
Call
20.15x
16.06.2026
0.340
0.420
Call
10.63x
16.06.2026
0.530
0.610
Call
7.08x
16.06.2026
0.720
0.800
Call
5.24x
16.06.2026
0.910
0.990
Call
4.21x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-
Kauf
200
-
Verkauf
10
-
Kauf
100
-
Kauf
50
-