ISHARES EDGE MSCI EUROPE MIN VOL.

ISIN: IE00B86MWN23 | WKN: A1J783
73.3450-0.1650 -0.22 % 15:50:23
Bid
73.3100
Bid Size: 682
Ask
73.3800
Ask Size: 682

Performance

Zeitraum Kurs Perf.%
1 Woche
72.210
+1.800
1 Monat
73.150
+0.492
6 Monate
68.125
+7.905
Lfd. Jahr
68.630
+7.111
1 Jahr
66.595
+10.384
3 Jahre
52.885
+39.000
5 Jahre
52.045
+41.243

Basedata

   
WKN
A1J783
ISIN
IE00B86MWN23
Tagesumsatz
0.00
Abstand Allzeithoch
2.26 %
Abstand 52W Hoch
2.26 %

Trades

TimePriceVolume
24.06. 11:26:33.943
73.05 €
21
23.06. 08:36:59.529
72.18 €
519

Quotes

TimeSizeBidAskSize
14:38:21.661
16,971
69.66 €
69.73 €
16,971
14:35:59.468
16,971
69.59 €
69.68 €
16,971
14:31:18.155
16,971
69.55 €
69.79 €
16,971
14:30:55.291
16,971
69.58 €
69.76 €
16,971
14:29:09.867
14
69.57 €
69.74 €
14
09:28:42.670
300
68.58 €
68.63 €
300
15:24:39.441
5
70.15 €
70.17 €
5
15:22:30.825
407
70.13 €
70.17 €
407
13:06:47.299
23
70.93 €
70.96 €
23
16:26:42.805
7,519
70.94 €
71.04 €
7,519