ISHARES EDGE MSCI EUROPE MIN VOL.

ISIN: IE00B86MWN23 | WKN: A1J783
75.3900-0.4100 -0.54 % 20:35:44
Bid
75.2100
Bid Size: 496
Ask
75.5700
Ask Size: 496

Performance

Zeitraum Kurs Perf.%
1 Woche
75.370
+0.571
1 Monat
74.030
+2.391
6 Monate
71.505
+6.007
Lfd. Jahr
68.630
+10.447
1 Jahr
66.225
+14.458
3 Jahre
53.315
+42.174
5 Jahre
54.565
+38.917

Basedata

   
WKN
A1J783
ISIN
IE00B86MWN23
Tagesumsatz
0.00
Abstand Allzeithoch
0.31 %
Abstand 52W Hoch
0.31 %

Trades

TimePriceVolume

Quotes

TimeSizeBidAskSize
14:38:21.661
16,971
69.66 €
69.73 €
16,971
14:35:59.468
16,971
69.59 €
69.68 €
16,971
14:31:18.155
16,971
69.55 €
69.79 €
16,971
14:30:55.291
16,971
69.58 €
69.76 €
16,971
14:29:09.867
14
69.57 €
69.74 €
14
09:28:42.670
300
68.58 €
68.63 €
300
15:24:39.441
5
70.15 €
70.17 €
5
15:22:30.825
407
70.13 €
70.17 €
407
13:06:47.299
23
70.93 €
70.96 €
23
16:26:42.805
7,519
70.94 €
71.04 €
7,519