Jetzt handeln ISHARES EDGE MSCI EUROPE MIN VOL. 

ISIN: IE00B86MWN23 | WKN: A1J783
67.4100+0.3650 +0.54 % 15:35:35
Geld
67.3900
Stück: 749
Brief
67.4300
Stück: 749

Performance

Zeitraum Kurs Perf.%
1 Woche
67.185
-0.208
1 Monat
67.790
-1.099
6 Monate
67.570
-0.777
Lfd. Jahr
61.545
+8.937
1 Jahr
61.820
+8.452
3 Jahre
49.925
+34.291
5 Jahre
46.038
+45.631

Last Trades

TimePriceVolume
11.12. 13:28:13.320
66.91 €
15
25.11. 14:01:41.005
67.28 €
9,178
17.11. 13:45:42.548
67.56 €
875
16.11. 17:02:25.468
68.04 €
1
12.11. 10:08:10.653
68.51 €
1
11.11. 12:02:03.400
67.89 €
12
28.10. 19:51:59.534
68.43 €
1
27.10. 20:15:33.496
68.27 €
1
27.10. 07:30:55.600
69.25 €
1
22.10. 09:20:12.665
68.25 €
1

Last Quotes

TimeSizeBidAskSize
13:42:00.786
1,093
67.37 €
67.42 €
1,093
13:41:00.155
90
67.36 €
67.40 €
90
14:07:35.113
1
67.06 €
67.10 €
1
14:05:15.262
284
67.06 €
67.10 €
284
13:46:57.448
40
66.86 €
66.89 €
40
13:45:24.527
110
66.85 €
66.89 €
110
13:28:13.308
15
66.87 €
66.91 €
15
14:25:40.799
237
66.98 €
67.04 €
237
14:24:10.718
45
66.98 €
67.04 €
45
13:32:21.014
301
67.28 €
67.31 €
301