ISHARES EDGE MSCI EUROPE MIN VOL.

ISIN: IE00B86MWN23 | WKN: A1J783
74.3700 € - 0.00 % 26.09. 12:58
Bid
74.1800 €
Bid Size: 674
Ask
74.5600 €
Ask Size: 674

Performance

Zeitraum Kurs Perf.%
1 Woche
73.850
+0.704
1 Monat
75.550
-1.562
6 Monate
69.710
+6.685
Lfd. Jahr
68.630
+8.364
1 Jahr
65.790
+13.041
3 Jahre
52.295
+42.212
5 Jahre
53.450
+39.139

Basedata

   
WKN
A1J783
ISIN
IE00B86MWN23
Tagesumsatz
0.00
Abstand Allzeithoch
2.21 %
Abstand 52W Hoch
2.21 %

Trades

TimePriceVolume
25.09. 18:29:44.569
74.14 €
1
25.09. 18:29:43.352
74.14 €
1
25.09. 18:29:42.273
74.14 €
1
25.09. 18:29:41.178
74.14 €
1

Quotes

TimeSizeBidAskSize
14:38:21.661
16,971
69.66 €
69.73 €
16,971
14:35:59.468
16,971
69.59 €
69.68 €
16,971
14:31:18.155
16,971
69.55 €
69.79 €
16,971
14:30:55.291
16,971
69.58 €
69.76 €
16,971
14:29:09.867
14
69.57 €
69.74 €
14
09:28:42.670
300
68.58 €
68.63 €
300
15:24:39.441
5
70.15 €
70.17 €
5
15:22:30.825
407
70.13 €
70.17 €
407
13:06:47.299
23
70.93 €
70.96 €
23
16:26:42.805
7,519
70.94 €
71.04 €
7,519