UBISOFT ENTMT IN.EO-,0775

ISIN: FR0000054470 | WKN: 901581
4.3720 € -0.0690 -1.55 % 10:37:16
Status: tradeable
 
Bid
4.3620 €
Bid Size: 2,832
Ask
4.3820 €
Ask Size: 2,832

Performance

Period of time Price Perf.%
1 W
3.880
+14.474
1 M
5.029
-11.692
6 M
4.815
-7.758
YTD
6.360
-30.173
1 Y
6.203
-28.406
3 Y
29.180
-84.781
5 Y
47.165
-90.584

Key Figures

   
Name
UBISOFT ENTMT IN.EO-,0775
WKN
901581
ISIN
FR0000054470
Tagesumsatz
0.00
Abstand Allzeithoch
95.84 %
Abstand 52W Hoch
44.68 %

Trades

TimePriceVolume
07.11. 10:04:45.510
4.414 €
6
06.11. 16:04:57.892
4.342 €
2
06.11. 16:00:32.253
4.364 €
3

Quotes

TimeSizeBidAskSize
16:00:45.746
3
4.038 €
4.047 €
3
15:34:54.402
11
4.006 €
4.018 €
11
15:34:53.368
111
4.005 €
4.018 €
111
15:12:04.447
999
4.026 €
4.041 €
999
14:16:55.273
230
4.043 €
4.051 €
230
14:04:11.685
275
4.056 €
4.069 €
275
13:54:26.039
3,900
4.061 €
4.073 €
3,900
12:15:35.148
245
3.985 €
3.996 €
245
12:15:26.595
245
3.982 €
3.99 €
245
12:15:07.226
240
3.975 €
3.99 €
240

Top Turbos on UBISOFT ENTMT IN.EO-,0775

Local ID Bid Ask Type Leverage Maturity
0.640
0.660
Call
7.12x
17.06.2027
0.990
1.010
Call
4.50x
10.12.2026
0.990
1.010
Call
4.50x
10.12.2026
1.130
1.150
Call
3.87x
17.06.2027
1.180
1.200
Call
3.77x
10.12.2026
1.180
1.200
Call
3.77x
10.12.2026
0.860
0.880
Put
5.07x
17.06.2027
0.900
0.920
Put
4.85x
10.12.2026
1.960
1.980
Put
2.21x
10.12.2026
3.020
3.040
Put
1.45x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
Verkauf
17
-1.20 %
Kauf
1989
+13.85 %
Verkauf
500
-3.96 %
Kauf
500
-3.96 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
72.73 %
27.27 %
3M
69.09 %
30.91 %

Contained in the following Wikifolios

349,371.93 €
DE000LS9KTE6
315,991.93 €
107,267.19 €
DE000LS9TND2
39,719.48 €
3,900,380.07 €