UBISOFT ENTMT IN.EO-,0775

ISIN: FR0000054470 | WKN: 901581
3.7400+0.0130 +0.35 % 12:59:30
Status: closed
 
Bid
3.6940
Bid Size: 1,355
Aks
3.7860
Ask Size: 1,355

Performance

Period of time Price Perf.%
1 W
3.978
-6.310
1 M
4.075
-8.540
6 M
9.056
-58.845
YTD
6.360
-41.399
1 Y
12.278
-69.644
3 Y
22.260
-83.257
5 Y
63.850
-94.163

Key Figures

   
Name
UBISOFT ENTMT IN.EO-,0775
WKN
901581
ISIN
FR0000054470
Tagesumsatz
11.36
Abstand Allzeithoch
96.51 %
Abstand 52W Hoch
75.64 %

Trades

TimePriceVolume
10:00:20.563
3.786 €
3
20.03. 21:45:26.158
3.766 €
500
20.03. 21:04:01.976
3.70 €
600
20.03. 19:37:33.344
3.694 €
2,600
20.03. 19:31:21.135
3.70 €
1,243
20.03. 19:24:13.102
3.694 €
100
20.03. 19:21:47.526
3.738 €
220
20.03. 16:54:34.049
3.82 €
26
20.03. 16:23:27.900
3.769 €
500
20.03. 16:05:27.202
3.81 €
68
20.03. 14:25:06.479
3.918 €
200
20.03. 12:43:26.859
3.899 €
400
20.03. 10:27:05.974
3.918 €
250
20.03. 10:10:40.657
3.919 €
2
20.03. 09:05:00.505
3.956 €
275

Quotes

TimeSizeBidAskSize
10:00:20.367
3
3.694 €
3.786 €
3
21:45:26.128
500
3.698 €
3.766 €
500
21:45:08.501
500
3.698 €
3.766 €
500
21:03:58.873
600
3.632 €
3.70 €
600
21:03:38.306
600
3.632 €
3.70 €
600
21:03:28.694
600
3.632 €
3.70 €
600
19:37:30.474
2,600
3.646 €
3.694 €
2,600
19:36:58.420
2,600
3.645 €
3.693 €
2,600
19:31:21.120
1,243
3.653 €
3.70 €
1,243
19:31:02.005
1,243
3.652 €
3.699 €
1,243

Turbo Map on UBISOFT ENTMT IN.EO-,0775

  • UBISOFT ENTMT IN.EO-,0775

    3.7400 € +0.0130 € +0.35 % 12:59:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX719U Typ: Call   Leverage: 5.05x Strike: 3.200StopLoss: 3.200Maturity: 16.06.2026
WKN: LX719M Typ: Call   Leverage: 4.45x Strike: 3.233StopLoss: 3.233Maturity: Open End
WKN: LX719T Typ: Call   Leverage: 6.88x Strike: 3.400StopLoss: 3.400Maturity: 16.06.2026
WKN: LX7WY1 Typ: Call   Leverage: 10.52x Strike: 3.600StopLoss: 3.600Maturity: 16.06.2026
WKN: LX78DP Typ: Call   Leverage: 5.74x Strike: 3.434StopLoss: 3.434Maturity: Open End
WKN: LX7W2A Typ: Call   Leverage: 8.06x Strike: 3.635StopLoss: 3.635Maturity: Open End
3.1423.3663.590
Call
3.8154.0394.264
Put

Related Products

14
2

Top Derivate on UBISOFT ENTMT IN.EO-,0775

Local ID Bid Ask Type Leverage Maturity
0.210
0.510
Call
10.52x
16.06.2026
0.400
0.700
Call
6.88x
16.06.2026
0.600
0.900
Call
5.05x
16.06.2026
0.780
1.080
Call
4.07x
16.06.2026
0.970
1.270
Call
3.38x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
1
-
Verkauf
5000
-
Kauf
250
-
Kauf
2
-