UBISOFT ENTMT IN.EO-,0775

ISIN: FR0000054470 | WKN: 901581
5.4440 € +0.0170 +0.31 % 07:41:47
Status: tradeable
 
Bid
5.4080 €
Bid Size: 925
Ask
5.4800 €
Ask Size: 925

Performance

Period of time Price Perf.%
1 W
5.350
+1.439
1 M
5.520
-1.685
6 M
4.110
+32.060
YTD
6.360
-14.670
1 Y
9.869
-45.010
3 Y
30.125
-81.985
5 Y
54.950
-90.124

Key Figures

   
Name
UBISOFT ENTMT IN.EO-,0775
WKN
901581
ISIN
FR0000054470
Tagesumsatz
0.00
Abstand Allzeithoch
94.91 %
Abstand 52W Hoch
47.39 %

Trades

TimePriceVolume
24.09. 16:40:47.543
5.366 €
48
23.09. 18:22:45.057
5.42 €
240
23.09. 16:58:17.340
5.412 €
21
23.09. 16:00:33.427
5.42 €
89

Quotes

TimeSizeBidAskSize
16:00:45.746
3
4.038 €
4.047 €
3
15:34:54.402
11
4.006 €
4.018 €
11
15:34:53.368
111
4.005 €
4.018 €
111
15:12:04.447
999
4.026 €
4.041 €
999
14:16:55.273
230
4.043 €
4.051 €
230
14:04:11.685
275
4.056 €
4.069 €
275
13:54:26.039
3,900
4.061 €
4.073 €
3,900
12:15:35.148
245
3.985 €
3.996 €
245
12:15:26.595
245
3.982 €
3.99 €
245
12:15:07.226
240
3.975 €
3.99 €
240

Top Turbos on UBISOFT ENTMT IN.EO-,0775

Local ID Bid Ask Type Leverage Maturity
0.460
1.060
Call
7.06x
10.12.2026
0.930
1.530
Call
4.36x
10.12.2026
1.590
2.190
Call
2.84x
10.12.2026
1.780
2.380
Call
2.58x
10.12.2026
1.780
2.380
Call
2.58x
10.12.2026
1.960
2.560
Call
2.37x
10.12.2026
1.960
2.560
Call
2.37x
10.12.2026
2.150
2.750
Call
2.19x
10.12.2026
0.600
1.200
Put
5.96x
10.12.2026
1.640
2.240
Put
2.77x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+7.98 %
Verkauf
1
+7.98 %
Verkauf
55
-2.87 %
Verkauf
200
-7.83 %
Kauf
30
-1.43 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
83.33 %
16.67 %
3M
74.63 %
25.37 %

Contained in the following Wikifolios

389,760.79 €
DE000LS9KTE6
349,001.50 €
DE000LS9L5E2
75,759.24 €
30,009.32 €
104,604.71 €