ENEL S.P.A. EO 1

ISIN: IT0003128367 | WKN: 928624
9.6770 € -0.0095 -0.10 % 06.11. 22:58
Status: closed
 
Bid
9.6590 €
Bid Size: 2,067
Ask
9.6950 €
Ask Size: 2,067

Performance

Period of time Price Perf.%
1 W
9.328
+3.843
1 M
8.820
+9.824
6 M
9.805
-1.204
YTD
9.019
+7.407
1 Y
8.840
+9.576
3 Y
6.134
+57.928
5 Y
7.310
+32.510

Key Figures

   
Name
ENEL S.P.A. EO 1
WKN
928624
ISIN
IT0003128367
Tagesumsatz
44.03 Tsd.
Abstand Allzeithoch
8.18 %
Abstand 52W Hoch
8.18 %

Trades

TimePriceVolume
06.11. 20:54:17.068
9.672 €
59
06.11. 20:34:53.418
9.673 €
1
06.11. 20:31:42.883
9.676 €
1
06.11. 20:14:43.759
9.686 €
1
06.11. 19:21:10.244
9.663 €
1
06.11. 12:40:07.592
9.599 €
500
06.11. 11:22:45.245
9.63 €
4,000
06.11. 10:26:45.861
9.666 €
10

Quotes

TimeSizeBidAskSize
18:18:06.798
200
9.069 €
9.096 €
200
14:21:26.170
100
9.25 €
9.253 €
100
13:49:05.768
1,350
9.315 €
9.318 €
1,350
12:29:52.742
388
9.281 €
9.284 €
388
12:29:40.345
388
9.277 €
9.281 €
388
12:29:39.097
3,688
9.277 €
9.283 €
3,688
11:00:36.559
1,500
8.992 €
8.994 €
1,500
10:51:27.500
200
8.998 €
9.001 €
200
10:51:24.310
200
9.00 €
9.003 €
200
10:51:11.087
200
9.002 €
9.006 €
200

Top Turbos on ENEL S.P.A. EO 1

Local ID Bid Ask Type Leverage Maturity
0.083
0.103
Call
10.40x
16.06.2027
0.180
0.200
Call
5.09x
16.06.2027
0.270
0.290
Call
3.45x
16.06.2027
0.370
0.390
Call
2.55x
16.06.2027
0.460
0.480
Call
2.06x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
621
-0.08 %
Kauf
1
+18.15 %
Kauf
2
+18.15 %
Kauf
12
+18.15 %
Kauf
55
+15.31 %

Trends

KaufVerkauf
1T
87.50 %
12.50 %
1W
28.57 %
71.43 %
1M
40.40 %
59.60 %
3M
66.55 %
33.45 %

Contained in the following Wikifolios

23,321,008.18 €
DE000LS9VAV7
9,694,170.24 €
169,465.25 €
217,339.91 €
13,224.53 €