ENEL

ISIN: IT0003128367 | WKN: 928624  Trade now
7.1225-0.0015 -0.02 % 23.10. 12:41
Bid
7.1080
Bid Size: 14,037
Ask
7.1370
Bid Ask: 14,037
TimePriceVolume
23.10. 10:05:33.483
7.136 €
10
22.10. 21:52:17.464
7.139 €
1,500
22.10. 17:18:31.438
7.133 €
8,000
22.10. 17:16:10.914
7.135 €
50
22.10. 17:07:27.058
7.134 €
1,000
22.10. 08:31:21.295
7.18 €
148
22.10. 08:21:02.342
7.178 €
135
TimeSizeBidAskSize
23.10. 12:10:00
14,037
7.108 €
7.137 €
14,037
23.10. 11:39:00
14,037
7.108 €
7.137 €
14,037
23.10. 11:08:00
14,037
7.108 €
7.137 €
14,037
23.10. 10:37:00
14,037
7.108 €
7.137 €
14,037
23.10. 10:06:00
14,037
7.108 €
7.137 €
14,037
23.10. 10:05:00
10
7.109 €
7.136 €
10
23.10. 09:55:00
14,037
7.108 €
7.137 €
14,037
23.10. 09:23:00
14,037
7.109 €
7.138 €
14,037
23.10. 09:14:00
14,037
7.109 €
7.139 €
14,037

Master Data

Local ID
928624
ISIN
IT0003128367
Business
Mischkonzerne
Origin
Italien
Number of Shares
10.17 Mrd.
Market Capitalization
72.55 Mrd.

Turnover

Daily turnover
71.36

Key Figures

Distance all time high
20.50 %
Distance 52-week-High
20.50 %
Distance 52-week-Low
9.69 %
Vola 30 days
13.85 %
Vola 250 days
40.15 %
KGV
31.80 (2020)
KCV
7.31 (2020)
Price gain/Stock
0.260 (2020)
Cashflow/Stock
1.130 (2020)

Performance

Period of time Price Perf.%
1 W
6.945
+3.549
1 M
7.093
+1.396
6 M
8.741
-17.727
YTD
8.528
-15.672
1 Y
7.484
-3.908
3 Y
4.404
+63.295
5 Y
3.933
+82.850

Turbo Map on ENEL

  • ENEL

    7.1225 € -0.0015 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
5.9836.4106.838
Call
7.2657.6928.120
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
70
-
Kauf
10
-
Kauf
40
-
Verkauf
33
-
Kauf
5
-

Contained in the following Wikifolios

DE000LS9LY44
1,012,648.17 €
DE000LS9ATQ1
277,396.13 €
DE000LS9FMN2
14,370.26 €
15,856.00 €
DE000LS9GHM2
41,748.01 €