ENEL S.P.A. EO 1

ISIN: IT0003128367 | WKN: 928624
9.8045+0.0595 +0.61 % 06.05. 22:59
Status: closed
 
Bid
9.7920
Bid Size: 2,055
Aks
9.8170
Ask Size: 2,055

Performance

Period of time Price Perf.%
1 W
9.712
+0.345
1 M
9.746
-0.005
6 M
8.840
+10.238
YTD
9.019
+8.056
1 Y
7.663
+27.170
3 Y
6.166
+58.044
5 Y
8.345
+16.784

Key Figures

   
Name
ENEL S.P.A. EO 1
WKN
928624
ISIN
IT0003128367
Tagesumsatz
21.96 Tsd.
Abstand Allzeithoch
7.63 %
Abstand 52W Hoch
7.63 %

Trades

TimePriceVolume
06.05. 18:54:37.804
9.85 €
150
06.05. 17:20:34.781
9.853 €
1
06.05. 15:31:32.855
9.79 €
512
06.05. 08:28:33.295
9.776 €
43
06.05. 08:13:40.855
9.767 €
1,540

Quotes

TimeSizeBidAskSize
18:18:06.798
200
9.069 €
9.096 €
200
14:21:26.170
100
9.25 €
9.253 €
100
13:49:05.768
1,350
9.315 €
9.318 €
1,350
12:29:52.742
388
9.281 €
9.284 €
388
12:29:40.345
388
9.277 €
9.281 €
388
12:29:39.097
3,688
9.277 €
9.283 €
3,688
11:00:36.559
1,500
8.992 €
8.994 €
1,500
10:51:27.500
200
8.998 €
9.001 €
200
10:51:24.310
200
9.00 €
9.003 €
200
10:51:11.087
200
9.002 €
9.006 €
200

Turbo Map on ENEL S.P.A. EO 1

  • ENEL S.P.A. EO 1

    9.8045 € +0.0595 € +0.61 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
8.2368.8249.412
Call
10.00110.58911.177
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
+10.98 %
Verkauf
1
+9.69 %
Verkauf
5666
+10.98 %
Verkauf
9
+26.97 %
Verkauf
749
+53.73 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
40.00 %
60.00 %
1M
37.35 %
62.65 %
3M
58.09 %
41.91 %

Contained in the following Wikifolios

DE000LS9VAV7
11,758,425.85 €
8,657,404.02 €
138,067.47 €
137,100.78 €
154,712.03 €