XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1  Trade now
1.4433+0.0303 +2.14 % 19:37:18
Bid
1.4360
Bid Size: 700
Ask
1.4506
Bid Ask: 700
TimePriceVolume
17:19:34.527
1.4614 €
1,800
13:41:51.316
1.476 €
3,000
13:23:28.919
1.476 €
3,000
12:49:58.197
1.476 €
800
11:00:16.335
1.476 €
4,035
10:58:13.323
1.476 €
43
10:29:00.160
1.476 €
999
09:22:57.576
1.4748 €
43,050
09:16:57.784
1.4832 €
2,550
08:23:42.734
1.5036 €
1,650
TimeSizeBidAskSize
19:36:00.000
11,000
1.4356 €
1.451 €
11,000
19:35:00.000
45,821
1.436 €
1.4506 €
66,623
19:34:00.000
12,500
1.436 €
1.4504 €
12,500
19:33:00.000
11,000
1.436 €
1.4504 €
11,000
19:31:00.000
11,000
1.436 €
1.4504 €
11,000
19:29:00.000
6,000
1.4364 €
1.45 €
6,000
19:28:00.000
11,000
1.436 €
1.4504 €
11,000
19:26:00.000
1
1.4364 €
1.45 €
1
19:19:00.000
1,000
1.4364 €
1.45 €
1,000

Master Data

Local ID
A2JNY1
ISIN
KYG9830T1067
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
161.76 Tsd.

Key Figures

Distance all time high
18.35 %
Distance 52-week-High
18.35 %
Distance 52-week-Low
46.15 %
Vola 30 days
12.76 %
Vola 250 days
36.97 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.542
-8.348
1 M
1.516
-6.763
6 M
1.024
+37.948
YTD
1.322
+6.867
1 Y
1.383
+2.169

Turbo Map on XIAOMI CORP. CL.B

  • XIAOMI CORP. CL.B

    1.4433 € +0.0303 € +2.14 % 19:37:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6GV9 Typ: Call   Leverage: 5.57x Strike: 1.250StopLoss: 1.250Maturity: 16.06.2020
WKN: LS6H4L Typ: Call   Leverage: 6.86x Strike: 1.300StopLoss: 1.300Maturity: 16.06.2020
WKN: LS6R8Y Typ: Call   Leverage: 2.00x Strike: 1.350StopLoss: 1.350Maturity: 15.12.2020
WKN: LS6SH8 Typ: Call   Leverage: 2.00x Strike: 1.400StopLoss: 1.400Maturity: Open End
WKN: LS6JU3 Typ: Call   Leverage: 6.42x Strike: 1.304StopLoss: 1.304Maturity: Open End
WKN: LS6R8Z Typ: Call   Leverage: 2.00x Strike: 1.400StopLoss: 1.400Maturity: 15.12.2020
1.2121.2991.386
Call
1.4721.5591.645
Put

Related Products

24

Top Derivate on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.200
0.230
Call
6.86x
16.06.2020
0.250
0.280
Call
5.57x
16.06.2020
0.300
0.330
Call
4.68x
16.06.2020
0.350
0.380
Call
4.04x
16.06.2020
0.400
0.430
Call
3.56x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1000
-
Verkauf
500
+11.24 %
Verkauf
750
-
Verkauf
1500
-

Trends

KaufVerkauf
1T
36.36 %
63.64 %
1W
63.64 %
36.36 %
1M
68.78 %
31.22 %
3M
68.71 %
31.29 %

Contained in the following Wikifolios

185,722.42 €
DE000LS9PBH6
435,351.96 €
67,091.97 €
155,326.62 €