Xiaomi Corp.

ISIN: KYG9830T1067 | WKN: A2JNY1
2.9215+0.1200 +4.28 % 19:08:53
Status: tradeable
 
Bid
2.9140
Bid Size: 17,874
Ask
2.9290
Ask Size: 17,874

Performance

Period of time Price Perf.%
1 W
2.634
+6.347
1 M
2.910
-3.712
6 M
4.216
-33.546
YTD
4.511
-37.896
1 Y
6.203
-54.836
3 Y
1.240
+126.019
5 Y
2.926
-4.255

Key Figures

   
Name
Xiaomi Corp.
WKN
A2JNY1
ISIN
KYG9830T1067
Tagesumsatz
62.18 Tsd.
Abstand Allzeithoch
63.59 %
Abstand 52W Hoch
57.16 %

Trades

TimePriceVolume
17:48:11.771
2.935 €
150
17:00:43.945
2.936 €
2,000
16:50:18.894
2.917 €
1,000
16:06:18.380
2.941 €
500
15:06:08.391
2.939 €
200
14:56:49.965
2.938 €
500
14:28:36.289
2.9355 €
310
14:21:51.512
2.9275 €
160
13:55:53.237
2.9245 €
310
13:09:27.534
2.927 €
2,500
13:06:39.512
2.922 €
1,000
13:02:05.101
2.9225 €
100
12:27:49.450
2.928 €
1
12:13:49.140
2.9245 €
600
11:15:51.709
2.9175 €
30
11:12:33.392
2.9155 €
200
10:37:04.823
2.909 €
600
09:48:30.057
2.8865 €
150
09:37:03.343
2.8955 €
300
09:27:55.467
2.902 €
2,700
09:24:32.280
2.9015 €
32
09:23:40.285
2.9015 €
2,000
09:23:26.467
2.9015 €
3,500
09:08:50.945
2.909 €
175
08:43:05.702
2.923 €
333
08:33:58.783
2.911 €
243
08:10:16.419
2.896 €
100
07:59:18.114
2.8845 €
445
07:45:52.067
2.899 €
500
07:41:06.181
2.906 €
700

Quotes

TimeSizeBidAskSize
22:12:21.063
500
3.64 €
3.6545 €
500
21:53:51.829
850
3.6315 €
3.6635 €
850
21:33:04.637
1,000
3.635 €
3.6695 €
1,000
21:32:56.977
1,000
3.635 €
3.6695 €
1,000
21:04:18.472
1
3.624 €
3.661 €
1
21:04:18.276
500
3.624 €
3.661 €
500
20:30:25.785
150
3.595 €
3.629 €
150
20:11:03.389
274
3.61 €
3.645 €
274
20:10:49.852
274
3.61 €
3.645 €
274
20:10:48.441
274
3.61 €
3.645 €
274

Top Turbos on Xiaomi Corp.

Local ID Bid Ask Type Leverage Maturity
0.240
0.280
Put
11.29x
08.12.2026
0.560
0.600
Call
5.06x
08.12.2026
0.750
0.790
Put
3.81x
08.12.2026
0.800
0.840
Call
3.58x
08.12.2026
1.030
1.070
Call
2.80x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
111
+26.24 %
Kauf
250
+28.48 %
Kauf
3000
-
Kauf
2000
+59.05 %
Kauf
1000
+15.87 %

Trends

KaufVerkauf
1T
94.74 %
5.26 %
1W
92.31 %
7.69 %
1M
78.79 %
21.21 %
3M
78.18 %
21.82 %

Contained in the following Wikifolios

DE000LS9MDE6
3,295,353.18 €
98,788.30 €
390,531.63 €
271,021.04 €
581,313.46 €