XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1
3.0238- 0.00 % 08.08. 12:58
Status: closed
 
Bid
3.0055
Bid Size: 16,637
Ask
3.0420
Ask Size: 16,637

Performance

Period of time Price Perf.%
1 W
3.195
-5.360
1 M
2.810
+7.607
6 M
3.902
-22.512
YTD
4.511
-32.969
1 Y
5.613
-46.130
3 Y
1.400
+115.982
5 Y
2.888
+4.719

Key Figures

   
Name
XIAOMI CORP. CL.B
WKN
A2JNY1
ISIN
KYG9830T1067
Tagesumsatz
796.46
Abstand Allzeithoch
60.70 %
Abstand 52W Hoch
53.76 %

Trades

TimePriceVolume
08.08. 11:06:45.563
3.0055 €
19
08.08. 10:00:09.956
3.0055 €
246

Quotes

TimeSizeBidAskSize
22:12:21.063
500
3.64 €
3.6545 €
500
21:53:51.829
850
3.6315 €
3.6635 €
850
21:33:04.637
1,000
3.635 €
3.6695 €
1,000
21:32:56.977
1,000
3.635 €
3.6695 €
1,000
21:04:18.472
1
3.624 €
3.661 €
1
21:04:18.276
500
3.624 €
3.661 €
500
20:30:25.785
150
3.595 €
3.629 €
150
20:11:03.389
274
3.61 €
3.645 €
274
20:10:49.852
274
3.61 €
3.645 €
274
20:10:48.441
274
3.61 €
3.645 €
274

Top Turbos on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.410
0.460
Call
6.91x
08.12.2026
0.650
0.700
Call
4.45x
08.12.2026
0.890
0.940
Call
3.28x
08.12.2026
1.130
1.180
Call
2.60x
08.12.2026
1.360
1.410
Call
2.17x
08.12.2026
0.640
0.690
Put
4.52x
08.12.2026
1.170
1.220
Put
2.52x
08.12.2026
1.690
1.740
Put
1.75x
08.12.2026
2.210
2.260
Put
1.34x
08.12.2026
2.740
2.790
Put
1.09x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
+27.94 %
Kauf
300
+13.47 %
Kauf
3000
+10.57 %
Kauf
3000
+13.19 %
Verkauf
2800
-

Trends

KaufVerkauf
1T
100.00 %
1W
57.14 %
42.86 %
1M
62.88 %
37.12 %
3M
74.02 %
25.98 %

Contained in the following Wikifolios

DE000LS9MDE6
3,428,727.27 €
285,059.35 €
104,577.31 €
DE000LS9GPX2
132,415.03 €
54,567.94 €