XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1  Trade now
4.5888-0.0250 -0.54 % 14:42:36
Bid
4.5830
Bid Size: 70
Ask
4.5945
Bid Ask: 70
TimePriceVolume
13:29:46.618
4.579 €
2,000
12:46:34.838
4.5825 €
1,000
12:41:12.693
4.582 €
300
11:15:04.999
4.5945 €
3,300
11:14:43.494
4.587 €
300
10:12:02.948
4.5815 €
22
10:11:35.256
4.5745 €
1,000
09:16:37.247
4.59 €
65
09:16:32.642
4.5995 €
70
09:05:28.782
4.5885 €
200
TimeSizeBidAskSize
13:29:44.527
2,000
4.579 €
4.5945 €
2,000
13:12:46.787
1,000
4.5795 €
4.595 €
1,000
13:12:39.825
1,000
4.5795 €
4.595 €
1,000
13:11:12.470
1,000
4.5795 €
4.595 €
1,000
13:10:15.045
1,000
4.5795 €
4.595 €
1,000
13:10:07.190
1,000
4.5805 €
4.595 €
1,000
13:09:53.647
1,000
4.5805 €
4.595 €
1,000
13:09:44.877
1,000
4.5805 €
4.595 €
1,000
13:09:38.044
1,000
4.5805 €
4.595 €
1,000
12:46:32.117
1,000
4.5825 €
4.5845 €
1,000

Master Data

   
Local ID
A2JNY1
ISIN
KYG9830T1067
Business
Unterhaltungselektronik
Origin
China
Number of Shares
25.19 Mrd.
Market Capitalization
115.33 Mrd.

Turnover

   
Daily turnover
41.63 Tsd.

Key Figures

   
Distance all time high
40.03 %
Distance 52-week-High
40.03 %
Distance 52-week-Low
26.43 %
Vola 30 days
14.87 %
Vola 250 days
43.09 %
KGV
38.90 (2020)
KCV
38.05 (2020)
Price gain/Stock
0.849 (2020)
Cashflow/Stock
0.870 (2020)

Performance

Period of time Price Perf.%
1 W
4.715
-2.154
1 M
4.685
-1.521
6 M
5.715
-19.269
YTD
4.283
+7.717
1 Y
3.825
+20.637
3 Y
1.333
+246.248
5 Y
3.118
+47.995

Turbo Map on XIAOMI CORP. CL.B

  • XIAOMI CORP. CL.B

    4.5888 € -0.0250 € -0.54 % 14:42:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX41UN Typ: Call   Leverage: 4.67x Strike: 3.864StopLoss: 3.864Maturity: Open End
WKN: LX648F Typ: Call   Leverage: 5.45x Strike: 4.000StopLoss: 4.000Maturity: 15.06.2026
WKN: LX43XH Typ: Call   Leverage: 5.80x Strike: 4.061StopLoss: 4.061Maturity: Open End
WKN: LX7D9U Typ: Call   Leverage: 6.73x Strike: 4.175StopLoss: 4.175Maturity: Open End
WKN: LX7D9V Typ: Call   Leverage: 7.76x Strike: 4.276StopLoss: 4.276Maturity: Open End
WKN: LX7D9W Typ: Call   Leverage: 9.34x Strike: 4.376StopLoss: 4.376Maturity: Open End
WKN: LX7HJQ Typ: Call   Leverage: 11.45x Strike: 4.476StopLoss: 4.476Maturity: Open End
WKN: LX7G8N Typ: Call   Leverage: 12.72x Strike: 4.500StopLoss: 4.500Maturity: 15.06.2026
WKN: LX7FLJ Typ: Call   Leverage: 5.26x Strike: 3.981StopLoss: 3.981Maturity: Open End
WKN: LX7DYC Typ: Call   Leverage: 7.63x Strike: 4.250StopLoss: 4.250Maturity: 15.06.2026
WKN: LX47FB Typ: Call   Leverage: 5.20x Strike: 3.971StopLoss: 3.971Maturity: Open End
3.8554.1304.405
Call
WKN: LX7E1J Typ: Put   Leverage: 6.54x Strike: 5.000StopLoss: 5.000Maturity: 15.06.2026
4.6814.9565.231
Put

Related Products

48
10

Top Derivate on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.340
0.380
Call
12.72x
15.06.2026
0.580
0.620
Call
7.63x
15.06.2026
0.680
0.720
Put
6.54x
15.06.2026
0.820
0.860
Call
5.45x
15.06.2026
1.060
1.100
Call
4.24x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
85
-
Verkauf
42
-
Verkauf
45
-
Kauf
225
-