XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1
3.5948+0.0053 +0.15 % 10:02:58
Status: tradeable
 
Bid
3.5865
Bid Size: 55
Aks
3.6030
Ask Size: 55

Performance

Period of time Price Perf.%
1 W
3.914
-8.295
1 M
3.814
-5.874
6 M
6.127
-41.415
YTD
4.511
-20.428
1 Y
6.425
-44.132
3 Y
1.464
+145.268
5 Y
2.748
+30.646

Key Figures

   
Name
XIAOMI CORP. CL.B
WKN
A2JNY1
ISIN
KYG9830T1067
Tagesumsatz
2.11 Tsd.
Abstand Allzeithoch
53.35 %
Abstand 52W Hoch
47.52 %

Trades

TimePriceVolume
08:01:03.314
3.5955 €
587
25.03. 16:06:36.318
3.629 €
1
25.03. 15:10:44.490
3.63 €
300
25.03. 13:46:46.322
3.565 €
567
25.03. 12:42:21.956
3.609 €
100
25.03. 11:07:02.810
3.617 €
20,000
25.03. 09:21:58.021
3.5975 €
7
25.03. 08:54:22.500
3.5795 €
1,100
25.03. 08:21:41.622
3.5515 €
1,000

Quotes

TimeSizeBidAskSize
22:12:21.063
500
3.64 €
3.6545 €
500
21:53:51.829
850
3.6315 €
3.6635 €
850
21:33:04.637
1,000
3.635 €
3.6695 €
1,000
21:32:56.977
1,000
3.635 €
3.6695 €
1,000
21:04:18.472
1
3.624 €
3.661 €
1
21:04:18.276
500
3.624 €
3.661 €
500
20:30:25.785
150
3.595 €
3.629 €
150
20:11:03.389
274
3.61 €
3.645 €
274
20:10:49.852
274
3.61 €
3.645 €
274
20:10:48.441
274
3.61 €
3.645 €
274

Turbo Map on XIAOMI CORP. CL.B

  • XIAOMI CORP. CL.B

    3.5948 € +0.0053 € +0.15 % 10:02:58
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4TDT Typ: Call   Leverage: 5.06x Strike: 3.089StopLoss: 3.089Maturity: Open End
WKN: LX4TQ0 Typ: Call   Leverage: 5.99x Strike: 3.205StopLoss: 3.205Maturity: Open End
WKN: LX8EQW Typ: Call   Leverage: 6.54x Strike: 3.250StopLoss: 3.250Maturity: 08.12.2026
WKN: LX4T17 Typ: Call   Leverage: 7.19x Strike: 3.311StopLoss: 3.311Maturity: Open End
WKN: LX8B0E Typ: Call   Leverage: 8.77x Strike: 3.410StopLoss: 3.410Maturity: Open End
WKN: LX8JQZ Typ: Call   Leverage: 11.60x Strike: 3.510StopLoss: 3.510Maturity: Open End
WKN: LX7EJK Typ: Call   Leverage: 6.54x Strike: 3.250StopLoss: 3.250Maturity: 15.06.2026
WKN: LX8FMZ Typ: Call   Leverage: 11.60x Strike: 3.500StopLoss: 3.500Maturity: 08.12.2026
3.0203.2353.451
Call
WKN: LX8H1F Typ: Put   Leverage: 5.71x Strike: 4.000StopLoss: 4.000Maturity: 08.12.2026
3.6673.8824.098
Put

Related Products

41
12

Top Derivate on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.290
0.330
Call
11.60x
08.12.2026
0.530
0.570
Call
6.54x
08.12.2026
0.530
0.570
Call
6.54x
15.06.2026
0.610
0.650
Put
5.71x
08.12.2026
0.760
0.800
Call
4.61x
15.06.2026

Wikifolio