XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1
2.8928 € -0.0730 -2.46 % 07:39:43
Status: tradeable
 
Bid
2.8915 €
Bid Size: 33,774
Ask
2.8940 €
Ask Size: 33,774

Performance

Period of time Price Perf.%
1 W
2.912
+1.839
1 M
3.057
-2.979
6 M
3.590
-17.377
YTD
4.511
-34.255
1 Y
6.502
-54.384
3 Y
1.415
+109.668
5 Y
2.419
+22.628

Key Figures

   
Name
XIAOMI CORP. CL.B
WKN
A2JNY1
ISIN
KYG9830T1067
Tagesumsatz
578.20
Abstand Allzeithoch
61.45 %
Abstand 52W Hoch
51.90 %

Trades

TimePriceVolume
07:30:09.208
2.891 €
200
24.09. 20:57:39.478
2.969 €
2,180
24.09. 18:35:08.904
2.952 €
3,700
24.09. 18:05:38.852
2.9465 €
18
24.09. 17:55:05.442
2.946 €
1,000
24.09. 16:00:50.559
2.96 €
380
24.09. 15:59:34.328
2.9675 €
3,600
24.09. 15:46:17.244
2.9755 €
1,800
24.09. 10:30:58.659
2.9745 €
300

Quotes

TimeSizeBidAskSize
22:12:21.063
500
3.64 €
3.6545 €
500
21:53:51.829
850
3.6315 €
3.6635 €
850
21:33:04.637
1,000
3.635 €
3.6695 €
1,000
21:32:56.977
1,000
3.635 €
3.6695 €
1,000
21:04:18.276
500
3.624 €
3.661 €
500
21:04:18.472
1
3.624 €
3.661 €
1
20:30:25.785
150
3.595 €
3.629 €
150
20:11:03.389
274
3.61 €
3.645 €
274
20:10:49.852
274
3.61 €
3.645 €
274
20:10:48.441
274
3.61 €
3.645 €
274

Top Turbos on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.280
0.330
Call
10.06x
08.12.2026
0.520
0.570
Call
5.40x
08.12.2026
0.750
0.800
Call
3.83x
08.12.2026
0.990
1.040
Call
2.95x
08.12.2026
1.220
1.270
Call
2.32x
08.12.2026
0.780
0.830
Put
3.59x
08.12.2026
1.300
1.350
Put
2.22x
08.12.2026
1.830
1.880
Put
1.55x
08.12.2026
2.360
2.410
Put
1.21x
08.12.2026
2.880
2.930
Put
1.02x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
+8.17 %
Verkauf
200
+8.17 %
Verkauf
200
+8.17 %
Verkauf
72
+8.17 %
Kauf
100
-1.84 %

Trends

KaufVerkauf
1W
25.00 %
75.00 %
1M
68.75 %
31.25 %
3M
67.77 %
32.23 %

Contained in the following Wikifolios

DE000LS9MDE6
3,817,803.48 €
106,609.32 €
412,183.52 €
273,395.81 €
DE000LS9JHV7
101,687.64 €