XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1
2.5730+0.0218 +0.85 % 23:00:18
Status: closed
 
Bid
2.5420
Bid Size: 7,850
Ask
2.6040
Ask Size: 7,850

Performance

Period of time Price Perf.%
1 W
2.786
-8.426
1 M
3.303
-22.760
6 M
4.270
-40.252
YTD
4.511
-43.444
1 Y
6.274
-59.336
3 Y
1.168
+118.522
5 Y
2.958
-13.736

Key Figures

   
Name
XIAOMI CORP. CL.B
WKN
A2JNY1
ISIN
KYG9830T1067
Tagesumsatz
48.35 Tsd.
Abstand Allzeithoch
66.84 %
Abstand 52W Hoch
62.70 %

Trades

TimePriceVolume
22:47:05.836
2.542 €
10
19:50:23.281
2.582 €
222
19:17:20.788
2.603 €
400
17:13:22.361
2.59 €
100
13:48:18.121
2.594 €
8,750
13:16:32.476
2.578 €
185
12:08:38.445
2.592 €
300
11:45:32.465
2.573 €
221
11:28:59.501
2.5885 €
3
11:27:45.005
2.5885 €
250
11:13:57.697
2.571 €
1,000
10:47:08.617
2.586 €
1,000
10:37:17.281
2.588 €
3,000
10:25:29.648
2.5755 €
375
10:12:29.930
2.586 €
1
10:11:20.286
2.5855 €
1
09:44:19.402
2.5765 €
900
09:32:30.551
2.5765 €
1,551

Quotes

TimeSizeBidAskSize
22:12:21.063
500
3.64 €
3.6545 €
500
21:53:51.829
850
3.6315 €
3.6635 €
850
21:33:04.637
1,000
3.635 €
3.6695 €
1,000
21:32:56.977
1,000
3.635 €
3.6695 €
1,000
21:04:18.276
500
3.624 €
3.661 €
500
21:04:18.472
1
3.624 €
3.661 €
1
20:30:25.785
150
3.595 €
3.629 €
150
20:11:03.389
274
3.61 €
3.645 €
274
20:10:49.852
274
3.61 €
3.645 €
274
20:10:48.441
274
3.61 €
3.645 €
274

Turbo Map on XIAOMI CORP. CL.B

  • XIAOMI CORP. CL.B

    2.5730 € +0.0218 € +0.85 % 23:00:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4JAH Typ: Call   Leverage: 4.62x Strike: 2.168StopLoss: 2.168Maturity: Open End
WKN: LX8EQ0 Typ: Call   Leverage: 5.47x Strike: 2.250StopLoss: 2.250Maturity: 08.12.2026
WKN: LX4KMT Typ: Call   Leverage: 5.65x Strike: 2.275StopLoss: 2.275Maturity: Open End
WKN: LX4MA6 Typ: Call   Leverage: 7.06x Strike: 2.378StopLoss: 2.378Maturity: Open End
WKN: LX8EQZ Typ: Call   Leverage: 11.82x Strike: 2.500StopLoss: 2.500Maturity: 08.12.2026
WKN: LX4KBY Typ: Call   Leverage: 4.98x Strike: 2.221StopLoss: 2.221Maturity: Open End
WKN: LX4PLK Typ: Call   Leverage: 9.78x Strike: 2.482StopLoss: 2.482Maturity: Open End
WKN: LX4PD1 Typ: Call   Leverage: 9.78x Strike: 2.483StopLoss: 2.483Maturity: Open End
2.1612.3162.470
Call
2.6252.7792.933
Put

Related Products

5
6

Top Derivate on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.190
0.240
Call
11.82x
08.12.2026
0.440
0.490
Call
5.47x
08.12.2026
0.560
0.610
Put
4.35x
08.12.2026
0.670
0.720
Call
3.66x
08.12.2026
0.910
0.960
Call
2.72x
08.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+79.76 %
Kauf
350
+7.01 %
Kauf
1100
-24.47 %
Kauf
300
-
Kauf
10
-49.14 %

Trends

KaufVerkauf
1T
100.00 %
1W
77.78 %
22.22 %
1M
77.50 %
22.50 %
3M
75.17 %
24.83 %

Contained in the following Wikifolios

262,779.04 €
99,184.17 €
383,747.59 €
11,595.06 €
DE000LS9ND13
379,497.76 €