XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1  Trade now
5.9560+0.2410 +4.22 % 21:13:24
Bid
5.9530
Bid Size: 8,766
Ask
5.9590
Bid Ask: 8,766
TimePriceVolume
20:41:13.199
5.954 €
5
18:22:45.029
5.968 €
35
17:35:21.133
5.958 €
100
16:57:42.211
5.973 €
106
16:35:26.231
5.971 €
4
16:30:37.908
5.966 €
6
16:06:16.151
5.964 €
722
15:57:06.031
5.963 €
10
15:56:39.971
5.966 €
1,000
14:55:11.002
5.937 €
10,000
TimeSizeBidAskSize
21:12:00.000
3
5.953 €
5.959 €
3
21:11:00.000
839
5.953 €
5.959 €
839
21:10:00.000
8,811
5.953 €
5.959 €
8,811
21:08:00.000
350
5.943 €
5.946 €
350
21:07:00.000
1
5.939 €
5.946 €
1
21:06:00.000
2,000
5.943 €
5.946 €
2,000
21:05:00.000
6,597
5.939 €
5.946 €
6,597
21:04:00.000
150
5.943 €
5.946 €
150
21:03:00.000
8,766
5.939 €
5.946 €
8,766

Master Data

   
Local ID
A2JNY1
ISIN
KYG9830T1067
Business
Unterhaltungselektronik
Origin
China
Number of Shares
25.19 Mrd.
Market Capitalization
149.97 Mrd.

Turnover

   
Daily turnover
218.00 Tsd.

Key Figures

   
Distance all time high
25.72 %
Distance 52-week-High
25.72 %
Distance 52-week-Low
236.47 %
Vola 30 days
15.08 %
Vola 250 days
43.70 %
KGV
38.90 (2020)
KCV
38.05 (2020)
Price gain/Stock
0.849 (2020)
Cashflow/Stock
0.870 (2020)

Performance

Period of time Price Perf.%
1 W
6.010
-4.908
1 M
5.817
-1.753
6 M
3.708
+54.126
YTD
4.283
+33.428
1 Y
2.025
+182.292
3 Y
1.377
+315.033
5 Y
1.462
+290.823

Turbo Map on XIAOMI CORP. CL.B

  • XIAOMI CORP. CL.B

    5.9560 € +0.2410 € +4.22 % 21:13:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX546C Typ: Call   Leverage: 4.92x Strike: 5.054StopLoss: 5.054Maturity: Open End
WKN: LX5UQV Typ: Call   Leverage: 5.32x Strike: 5.152StopLoss: 5.152Maturity: Open End
WKN: LX5UFF Typ: Call   Leverage: 5.78x Strike: 5.250StopLoss: 5.250Maturity: 15.12.2025
WKN: LX546E Typ: Call   Leverage: 7.09x Strike: 5.454StopLoss: 5.454Maturity: Open End
WKN: LX5ZQZ Typ: Call   Leverage: 8.39x Strike: 5.585StopLoss: 5.585Maturity: Open End
WKN: LX55ZK Typ: Call   Leverage: 2.00x Strike: 5.700StopLoss: 5.700Maturity: Open End
WKN: LX55ZL Typ: Call   Leverage: 2.00x Strike: 5.800StopLoss: 5.800Maturity: Open End
WKN: LX546D Typ: Call   Leverage: 5.78x Strike: 5.254StopLoss: 5.254Maturity: Open End
WKN: LX5W16 Typ: Call   Leverage: 6.69x Strike: 5.396StopLoss: 5.396Maturity: Open End
WKN: LX5WYK Typ: Call   Leverage: 7.54x Strike: 5.500StopLoss: 5.500Maturity: 15.12.2025
WKN: LX55UF Typ: Call   Leverage: 2.00x Strike: 5.750StopLoss: 5.750Maturity: 15.12.2025
5.0035.3605.718
Call
WKN: LX5ZV3 Typ: Put   Leverage: 6.40x Strike: 6.500StopLoss: 6.500Maturity: 15.12.2025
WKN: LX5NP6 Typ: Put   Leverage: 6.40x Strike: 6.500StopLoss: 6.500Maturity: 15.12.2025
6.0756.4336.790
Put

Related Products

68
10

Top Derivate on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.770
0.810
Call
7.54x
15.12.2025
0.910
0.950
Put
6.40x
15.12.2025
0.910
0.950
Put
6.40x
15.12.2025
1.010
1.050
Call
5.78x
15.12.2025
1.250
1.290
Call
4.69x
15.12.2025

Wikifolio