XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1  Trade now
3.7580+0.1070 +2.93 % 14:45:49
Bid
3.7440
Bid Size: 15
Ask
3.7720
Bid Ask: 15
TimePriceVolume
14:44:31.286
3.772 €
1
14:44:21.587
3.772 €
1
14:07:14.206
3.755 €
300
12:27:26.022
3.7615 €
403
11:52:23.441
3.7605 €
4,000
11:51:46.264
3.7615 €
496
11:29:12.694
3.7745 €
70
11:16:57.748
3.7745 €
4,000
10:23:31.278
3.7675 €
145
09:56:18.446
3.7495 €
570
TimeSizeBidAskSize
14:07:07.103
300
3.755 €
3.78 €
300
13:59:52.873
1,000
3.755 €
3.78 €
1,000
13:46:10.620
403
3.755 €
3.78 €
403
13:17:54.407
500
3.76 €
3.779 €
500
12:52:21.727
2,000
3.761 €
3.772 €
2,000
12:27:25.520
403
3.7615 €
3.769 €
403
11:52:20.223
4,000
3.7605 €
3.7675 €
4,000
11:51:41.378
496
3.7615 €
3.7675 €
496
11:29:12.682
70
3.7705 €
3.7745 €
70
11:16:52.877
4,000
3.7705 €
3.7745 €
4,000

Master Data

   
Local ID
A2JNY1
ISIN
KYG9830T1067
Business
Unterhaltungselektronik
Origin
China
Number of Shares
25.19 Mrd.
Market Capitalization
95.01 Mrd.

Turnover

   
Daily turnover
160.67 Tsd.

Key Figures

   
Distance all time high
52.55 %
Distance 52-week-High
52.55 %
Distance 52-week-Low
1.70 %
Vola 30 days
14.79 %
Vola 250 days
42.86 %
KGV
38.90 (2020)
KCV
38.05 (2020)
Price gain/Stock
0.849 (2020)
Cashflow/Stock
0.870 (2020)

Performance

Period of time Price Perf.%
1 W
3.891
-6.163
1 M
4.376
-16.558
6 M
5.952
-38.659
YTD
4.511
-19.065
1 Y
4.915
-25.717
3 Y
1.573
+132.104
5 Y
2.931
+24.586

Turbo Map on XIAOMI CORP. CL.B

  • XIAOMI CORP. CL.B

    3.7580 € +0.1070 € +2.93 % 14:45:49
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4TQ0 Typ: Call   Leverage: 4.75x Strike: 3.175StopLoss: 3.175Maturity: Open End
WKN: LX4T17 Typ: Call   Leverage: 5.44x Strike: 3.281StopLoss: 3.281Maturity: Open End
WKN: LX4UZA Typ: Call   Leverage: 6.26x Strike: 3.384StopLoss: 3.384Maturity: Open End
WKN: LX648D Typ: Call   Leverage: 7.99x Strike: 3.500StopLoss: 3.500Maturity: 15.06.2026
WKN: LX4ZTH Typ: Call   Leverage: 9.16x Strike: 3.584StopLoss: 3.584Maturity: Open End
WKN: LX7EJK Typ: Call   Leverage: 5.29x Strike: 3.250StopLoss: 3.250Maturity: 15.06.2026
WKN: LX4VUL Typ: Call   Leverage: 7.51x Strike: 3.489StopLoss: 3.489Maturity: Open End
3.1573.3823.608
Call
3.8334.0594.284
Put

Related Products

34
8

Top Derivate on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.450
0.490
Call
7.99x
15.06.2026
0.690
0.730
Call
5.29x
15.06.2026
0.930
0.970
Call
3.95x
15.06.2026
0.970
1.010
Put
3.79x
15.06.2026
1.170
1.210
Call
3.16x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5000
-
Kauf
85
-
Verkauf
42
-
Verkauf
45
-
Kauf
225
-