XIAOMI CORP. CL.B

ISIN: KYG9830T1067 | WKN: A2JNY1  Trade now
4.7540+0.1528 +3.32 % 09:34:20
Bid
4.7430
Bid Size: 125
Ask
4.7650
Bid Ask: 125
TimePriceVolume
09:20:37.170
4.7665 €
49
08:55:53.968
4.759 €
2
08:39:17.412
4.7435 €
200
08:02:08.602
4.7625 €
1,140
08:01:42.957
4.7625 €
2,279
07:58:27.977
4.737 €
2,000
07:30:56.397
4.7095 €
2
07:30:56.389
4.7095 €
2
07:30:00.592
4.74 €
70
07:30:00.486
4.74 €
217
TimeSizeBidAskSize
08:39:17.401
200
4.729 €
4.7435 €
200
08:01:59.890
704
4.7415 €
4.7625 €
704
08:00:37.004
704
4.7365 €
4.7635 €
704
07:58:26.819
2,000
4.737 €
4.764 €
2,000
07:30:00.445
70
4.7125 €
4.74 €
70
07:30:00.445
217
4.7125 €
4.74 €
217
22:35:41.069
369
4.5765 €
4.626 €
369
21:05:45.735
328
4.603 €
4.61 €
328
20:54:54.127
217
4.6055 €
4.6185 €
217
20:54:47.209
215
4.6055 €
4.6185 €
215

Master Data

   
Local ID
A2JNY1
ISIN
KYG9830T1067
Business
Unterhaltungselektronik
Origin
China
Number of Shares
25.19 Mrd.
Market Capitalization
120.06 Mrd.

Turnover

   
Daily turnover
28.33 Tsd.

Key Figures

   
Distance all time high
40.20 %
Distance 52-week-High
40.20 %
Distance 52-week-Low
26.76 %
Vola 30 days
14.89 %
Vola 250 days
43.14 %
KGV
38.90 (2020)
KCV
38.05 (2020)
Price gain/Stock
0.849 (2020)
Cashflow/Stock
0.870 (2020)

Performance

Period of time Price Perf.%
1 W
4.578
+0.519
1 M
4.912
-6.326
6 M
6.008
-23.415
YTD
4.283
+7.426
1 Y
3.573
+28.796
3 Y
1.368
+236.472
5 Y
2.738
+68.082

Turbo Map on XIAOMI CORP. CL.B

  • XIAOMI CORP. CL.B

    4.7540 € +0.1528 € +3.32 % 09:34:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX43XH Typ: Call   Leverage: 4.97x Strike: 4.052StopLoss: 4.052Maturity: Open End
WKN: LX7D9U Typ: Call   Leverage: 5.54x Strike: 4.166StopLoss: 4.166Maturity: Open End
WKN: LX7D9V Typ: Call   Leverage: 6.27x Strike: 4.267StopLoss: 4.267Maturity: Open End
WKN: LX7D9W Typ: Call   Leverage: 7.11x Strike: 4.367StopLoss: 4.367Maturity: Open End
WKN: LX648F Typ: Call   Leverage: 4.72x Strike: 4.000StopLoss: 4.000Maturity: 15.06.2026
WKN: LX7DYC Typ: Call   Leverage: 6.19x Strike: 4.250StopLoss: 4.250Maturity: 15.06.2026
3.9934.2794.564
Call
WKN: LX7E1J Typ: Put   Leverage: 8.83x Strike: 5.000StopLoss: 5.000Maturity: 15.06.2026
WKN: LX64MJ Typ: Put   Leverage: 4.54x Strike: 5.500StopLoss: 5.500Maturity: 15.06.2026
4.8495.1345.420
Put

Related Products

46
10

Top Derivate on XIAOMI CORP. CL.B

Local ID Bid Ask Type Leverage Maturity
0.520
0.560
Put
8.83x
15.06.2026
0.750
0.790
Call
6.19x
15.06.2026
0.990
1.030
Call
4.72x
15.06.2026
1.030
1.070
Put
4.54x
15.06.2026
1.230
1.270
Call
3.81x
15.06.2026

Wikifolio