SPDR MSCI ACW IM ETF

ISIN: IE00B3YLTY66 | WKN: A1JJTD
9.6995-0.0850 -0.87 % 11:11:33
Geld
9.6960
Stück: 1
Brief
9.7030
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
10.111
-3.229
1 Monat
10.317
-5.161
6 Monate
9.509
+2.897
Lfd. Jahr
10.010
-2.253
1 Jahr
8.842
+10.659
3 Jahre
6.472
+51.173
5 Jahre
6.180
+58.335

Basedata

   
WKN
A1JJTD
ISIN
IE00B3YLTY66
Tagesumsatz
32.70 Tsd.
Abstand Allzeithoch
77.11 %
Abstand 52W Hoch
6.20 %

Trades

TimePriceVolume
10:58:35.582
9.683 €
2,500
10:38:47.251
9.672 €
24
10:32:45.916
9.689 €
479
10:26:12.241
9.691 €
326
09:48:03.047
9.69 €
26
08:54:44.467
9.672 €
20
08:28:21.683
9.657 €
1
07:37:00.279
9.70 €
1

Quotes

TimeSizeBidAskSize
11:09:58.569
200
9.694 €
9.703 €
200
10:58:32.786
2,500
9.683 €
9.69 €
2,500
10:58:25.411
2,500
9.683 €
9.69 €
2,500
10:38:45.222
24
9.672 €
9.68 €
24
10:38:40.695
24
9.672 €
9.68 €
24
10:37:33.938
720
9.669 €
9.678 €
720
10:32:45.697
479
9.689 €
9.695 €
479
10:26:08.898
326
9.691 €
9.70 €
326
10:19:57.674
100
9.694 €
9.70 €
100
09:59:25.226
2,875
9.687 €
9.695 €
2,875