SPDR MSCI ACW IM ETF

ISIN: IE00B3YLTY66 | WKN: A1JJTD
11.6520 € -0.1380 -1.17 % 22.10. 22:59
Bid
11.6380 €
Bid Size: 1,061
Ask
11.6660 €
Ask Size: 1,061

Performance

Zeitraum Kurs Perf.%
1 Woche
11.772
+0.153
1 Monat
11.734
+0.477
6 Monate
10.600
+11.226
Lfd. Jahr
10.010
+17.782
1 Jahr
9.757
+20.836
3 Jahre
6.812
+73.087
5 Jahre
6.942
+69.846

Basedata

   
WKN
A1JJTD
ISIN
IE00B3YLTY66
Tagesumsatz
38.30 Tsd.
Abstand Allzeithoch
72.41 %
Abstand 52W Hoch
1.44 %

Trades

TimePriceVolume
22.10. 22:09:31.519
11.67 €
500
22.10. 20:32:59.092
11.612 €
1,600
22.10. 19:55:39.934
11.652 €
120
22.10. 17:15:46.045
11.644 €
900
22.10. 13:55:14.640
11.696 €
1
22.10. 12:43:50.684
11.68 €
1
22.10. 07:31:52.728
11.70 €
170

Quotes

TimeSizeBidAskSize
17:21:56.588
200
9.868 €
9.879 €
200
17:21:53.032
200
9.869 €
9.88 €
200
14:47:28.245
986
9.884 €
9.899 €
986
13:52:51.293
502
9.934 €
9.946 €
502
12:53:43.216
1,000
9.894 €
9.913 €
1,000
12:51:39.995
120
9.87 €
9.929 €
120
12:19:16.448
1,371
9.911 €
10.042 €
1,371
11:28:06.720
15,525
9.675 €
9.685 €
15,525
11:09:58.569
200
9.694 €
9.703 €
200
10:58:32.786
2,500
9.683 €
9.69 €
2,500