SPDR MSCI ACW IM ETF

ISIN: IE00B3YLTY66 | WKN: A1JJTD
10.9820+0.0910 +0.84 % 20.05. 23:00
Bid
10.9540
Bid Size: 1,150
Ask
11.0100
Ask Size: 1,150

Performance

Zeitraum Kurs Perf.%
1 Woche
11.001
-1.000
1 Monat
10.557
+3.164
6 Monate
9.527
+14.317
Lfd. Jahr
10.010
+8.801
1 Jahr
8.871
+22.771
3 Jahre
6.810
+59.927
5 Jahre
6.240
+74.546

Basedata

   
WKN
A1JJTD
ISIN
IE00B3YLTY66
Tagesumsatz
271.98 Tsd.
Abstand Allzeithoch
74.52 %
Abstand 52W Hoch
1.83 %

Trades

TimePriceVolume
20.05. 22:59:40.176
10.952 €
14,390
20.05. 20:48:35.521
10.982 €
6
20.05. 16:48:03.720
10.97 €
455
20.05. 15:41:50.889
10.932 €
12
20.05. 11:46:17.805
10.928 €
12
20.05. 10:24:47.068
10.906 €
10,000

Quotes

TimeSizeBidAskSize
17:21:56.588
200
9.868 €
9.879 €
200
17:21:53.032
200
9.869 €
9.88 €
200
14:47:28.245
986
9.884 €
9.899 €
986
13:52:51.293
502
9.934 €
9.946 €
502
12:53:43.216
1,000
9.894 €
9.913 €
1,000
12:51:39.995
120
9.87 €
9.929 €
120
12:19:16.448
1,371
9.911 €
10.042 €
1,371
11:28:06.720
15,525
9.675 €
9.685 €
15,525
11:09:58.569
200
9.694 €
9.703 €
200
10:58:32.786
2,500
9.683 €
9.69 €
2,500