AMUNDI S.A. EO 2,50

ISIN: FR0004125920 | WKN: A143DP  Trade now
67.0250- 0.00 % 13.12. 13:00
Bid
66.8500
Bid Size: 1,196
Ask
67.2000
Bid Ask: 1,196
TimePriceVolume
07.12. 17:01:01.420
68.30 €
2
02.12. 16:33:52.109
68.85 €
1
30.11. 17:00:29.166
68.70 €
2
29.11. 10:00:28.561
69.00 €
2
27.11. 08:21:29.376
68.15 €
240
26.11. 20:52:19.441
67.90 €
300
26.11. 20:52:12.821
67.90 €
300
25.11. 16:08:24.778
67.65 €
4
24.11. 16:14:30.593
67.35 €
2
23.11. 17:00:57.545
66.50 €
2
TimeSizeBidAskSize
20:53:03.604
100
66.90 €
67.20 €
100
16:22:01.216
2
67.00 €
67.15 €
2
16:10:13.517
2
67.15 €
67.25 €
2
16:02:25.908
2
67.15 €
67.30 €
2
16:09:21.172
7
67.60 €
67.70 €
7
16:01:31.568
7
67.60 €
67.70 €
7
09:57:28.700
1,000
67.60 €
67.75 €
1,000
16:08:37.687
2
68.20 €
68.30 €
2
16:01:39.695
2
68.20 €
68.25 €
2
17:01:01.213
2
68.00 €
68.30 €
2

Master Data

   
Local ID
A143DP
ISIN
FR0004125920
Business
Finanzdienstleistungen
Origin
Frankreich
Number of Shares
202.59 Mio.
Market Capitalization
13.84 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.49 %
Distance 52-week-High
11.81 %
Distance 52-week-Low
18.89 %
Vola 30 days
8.93 %
Vola 250 days
25.87 %
KGV
14.80 (2020)
KCV
10.71 (2020)
Price gain/Stock
4.500 (2020)
Cashflow/Stock
6.240 (2020)

Performance

Period of time Price Perf.%
1 W
68.100
-1.579
1 M
67.025
0.000
6 M
66.700
+0.487
YTD
64.100
+4.563
1 Y
64.550
+3.834
3 Y
55.225
+21.367
5 Y
68.125
-1.615

Wikifolio