COREWEAVE INC. A DL-,0001

ISIN: US21873S1087 | WKN: A413X6  Trade now
76.0000+0.8000 +1.06 % 03.02. 23:00
Bid
75.8000
Bid Size: 133
Ask
76.2000
Bid Ask: 133
TimePriceVolume
03.02. 19:37:07.465
71.60 €
2
03.02. 19:36:14.786
71.60 €
4
03.02. 19:22:10.062
72.00 €
200
03.02. 19:13:37.553
72.20 €
8
03.02. 17:48:37.641
75.80 €
8
03.02. 17:48:21.682
75.80 €
8
03.02. 17:08:50.377
76.20 €
87
03.02. 16:02:59.611
74.00 €
15
03.02. 10:54:22.756
77.40 €
40
03.02. 08:17:57.589
77.20 €
11
TimeSizeBidAskSize
20:18:24.667
1
73.20 €
73.40 €
1
20:18:22.413
14
73.00 €
73.40 €
14
20:18:16.244
14
73.20 €
73.40 €
14
20:18:09.857
15
73.00 €
73.40 €
15
19:22:10.051
200
72.00 €
72.20 €
200
19:11:27.110
500
72.60 €
72.80 €
500
17:08:49.732
87
76.00 €
76.20 €
87
17:08:46.766
87
76.00 €
76.20 €
87
16:18:12.977
100
76.00 €
76.20 €
100
16:12:45.266
100
75.00 €
75.20 €
100

Master Data

   
Local ID
A413X6
ISIN
US21873S1087
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
28.30 Tsd.

Key Figures

   
Distance all time high
54.31 %
Distance 52-week-High
54.31 %
Distance 52-week-Low
38.75 %
Vola 30 days
30.05 %
Vola 250 days
87.10 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
91.300
-17.634
1 M
68.200
+10.264
6 M
90.100
-16.537
YTD
67.800
+10.914

Turbo Map on COREWEAVE INC. A DL-,0001

  • COREWEAVE INC. A DL-,0001

    76.0000 € +0.8000 € +1.06 % 03.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7Q3K Typ: Call   Leverage: 4.56x Strike: 63.855StopLoss: 63.855Maturity: Open End
WKN: LX7RDT Typ: Call   Leverage: 5.19x Strike: 65.827StopLoss: 65.827Maturity: Open End
WKN: LX7SP9 Typ: Call   Leverage: 6.02x Strike: 67.859StopLoss: 67.859Maturity: Open End
WKN: LX7SQA Typ: Call   Leverage: 7.16x Strike: 69.867StopLoss: 69.867Maturity: Open End
WKN: LX7SQB Typ: Call   Leverage: 19.89x Strike: 71.875StopLoss: 71.875Maturity: Open End
WKN: LX7Q3L Typ: Call   Leverage: 5.19x Strike: 65.864StopLoss: 65.864Maturity: Open End
63.84068.40072.960
Call
77.52082.08086.640
Put

Related Products

11
3

Top Derivate on COREWEAVE INC. A DL-,0001

Local ID Bid Ask Type Leverage Maturity
3.140
3.210
Put
2.26x
17.03.2026
4.210
4.280
Put
1.69x
17.03.2026
5.290
5.360
Put
1.34x
17.03.2026
6.370
6.440
Put
1.12x
17.03.2026

Wikifolio