COREWEAVE INC. A DL-,0001

ISIN: US21873S1087 | WKN: A413X6
76.0200+1.2700 +1.70 % 22.09. 23:00
Status: closed
 
Bid
75.9400
Bid Size: 134
Ask
76.1000
Ask Size: 134

Performance

Period of time Price Perf.%
1 W
70.240
+6.421
1 M
75.080
-0.440
6 M
70.500
+6.028
YTD
67.800
+10.251
1 Y
113.000
-33.850

Key Figures

   
Name
COREWEAVE INC. A DL-,0001
WKN
A413X6
ISIN
US21873S1087
Tagesumsatz
97.48 Tsd.
Abstand Allzeithoch
54.59 %
Abstand 52W Hoch
43.48 %

Trades

TimePriceVolume
22.09. 21:57:58.664
75.71 €
14
22.09. 19:08:25.616
75.38 €
2
22.09. 18:57:17.318
75.30 €
50
22.09. 17:00:51.998
75.54 €
500
22.09. 16:02:14.561
77.02 €
196
22.09. 15:57:36.328
76.81 €
80
22.09. 15:39:16.961
75.75 €
70
22.09. 10:59:40.414
73.61 €
30
22.09. 09:23:08.857
73.62 €
196
22.09. 09:09:23.747
73.58 €
157

Quotes

TimeSizeBidAskSize
19:27:46.328
604
69.60 €
69.80 €
604
18:51:01.123
200
69.60 €
69.80 €
200
18:47:37.089
25
69.60 €
69.80 €
25
18:47:33.366
25
69.60 €
69.80 €
25
18:35:55.222
7
69.80 €
70.00 €
7
18:32:10.272
200
69.40 €
69.60 €
200
16:45:11.794
50
71.80 €
72.00 €
50
16:22:06.607
281
72.40 €
72.60 €
281
16:21:58.207
281
72.20 €
72.60 €
281
16:04:38.398
1
72.20 €
72.60 €
1

Top Turbos on COREWEAVE INC. A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.077
0.087
Put
9.23x
10.12.2026
0.180
0.190
Put
4.09x
10.12.2026
0.290
0.300
Put
2.57x
10.12.2026
0.390
0.400
Put
1.92x
10.12.2026
0.500
0.510
Put
1.50x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
14
-11.90 %
Kauf
1
-11.90 %
Kauf
15
-11.90 %
Verkauf
50
+14.33 %

Trends

KaufVerkauf
1T
100.00 %
1W
69.23 %
30.77 %
1M
58.74 %
41.26 %
3M
67.13 %
32.87 %

Contained in the following Wikifolios

DE000LS9U8K2
2,323,985.40 €
DE000LS9BCP7
847,276.46 €
82,742.73 €
132,621.63 €
DE000LS9UE13
95,873.52 €