COREWEAVE INC. A DL-,0001

ISIN: US21873S1087 | WKN: A413X6
78.8200+4.4500 +5.98 % 07.08. 23:00
Status: closed
 
Bid
78.7500
Bid Size: 135
Ask
78.8900
Ask Size: 135

Performance

Period of time Price Perf.%
1 W
61.740
+20.457
1 M
72.655
+2.360
6 M
76.100
-2.273
YTD
67.800
+9.690
1 Y
103.000
-27.796

Key Figures

   
Name
COREWEAVE INC. A DL-,0001
WKN
A413X6
ISIN
US21873S1087
Tagesumsatz
7.56 Tsd.
Abstand Allzeithoch
54.82 %
Abstand 52W Hoch
43.77 %

Trades

TimePriceVolume
07.08. 18:05:58.169
77.40 €
20
07.08. 15:46:23.820
74.46 €
10
07.08. 15:46:18.110
74.96 €
1
07.08. 12:35:25.465
75.70 €
7
07.08. 12:09:01.419
75.78 €
15
07.08. 09:17:33.866
75.03 €
25
07.08. 08:39:21.026
75.14 €
6
07.08. 08:39:05.650
75.14 €
16

Quotes

TimeSizeBidAskSize
19:27:46.328
604
69.60 €
69.80 €
604
18:51:01.123
200
69.60 €
69.80 €
200
18:47:37.089
25
69.60 €
69.80 €
25
18:47:33.366
25
69.60 €
69.80 €
25
18:35:55.222
7
69.80 €
70.00 €
7
18:32:10.272
200
69.40 €
69.60 €
200
16:45:11.794
50
71.80 €
72.00 €
50
16:22:06.607
281
72.40 €
72.60 €
281
16:21:58.207
281
72.20 €
72.60 €
281
16:04:38.398
1
72.20 €
72.60 €
1

Top Turbos on COREWEAVE INC. A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
4.42x
10.12.2026
0.280
0.290
Put
2.72x
10.12.2026
0.380
0.390
Put
2.01x
10.12.2026
0.490
0.500
Put
1.56x
10.12.2026
0.600
0.610
Put
1.28x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
+18.66 %
Kauf
50
-5.02 %
Kauf
10
+7.96 %
Kauf
30
+7.96 %
Kauf
40
-

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
63.95 %
36.05 %
1M
66.37 %
33.63 %
3M
68.44 %
31.56 %

Contained in the following Wikifolios

DE000LS9UB81
18,500,632.42 €
136,043.64 €
165,689.54 €
338,001.89 €
DE000LS9BCP7
789,642.41 €