COREWEAVE INC. A DL-,0001

ISIN: US21873S1087 | WKN: A413X6
41.6700 € -0.0200 -0.05 % 12:59:30
Status: closed
 
Bid
41.5850 €
Bid Size: 282
Ask
41.7550 €
Ask Size: 282

Performance

Period of time Price Perf.%
1 W
49.220
-15.299
1 M
79.010
-47.235
6 M
109.480
-61.920
YTD
67.800
-38.510
1 Y
90.900
-54.136

Key Figures

   
Name
COREWEAVE INC. A DL-,0001
WKN
A413X6
ISIN
US21873S1087
Tagesumsatz
4.18 Tsd.
Abstand Allzeithoch
74.67 %
Abstand 52W Hoch
64.67 %

Trades

TimePriceVolume
12:55:58.379
41.755 €
100
06.11. 21:46:09.822
41.46 €
70
06.11. 18:00:44.931
41.03 €
120
06.11. 17:53:58.980
41.135 €
7
06.11. 16:58:00.145
41.10 €
100
06.11. 16:34:57.742
39.91 €
100
06.11. 16:27:53.247
40.77 €
12
06.11. 15:37:46.393
41.275 €
16
06.11. 15:16:41.898
42.675 €
1
06.11. 14:48:11.425
42.935 €
80
06.11. 13:55:29.323
43.07 €
1
06.11. 13:51:08.808
43.72 €
50
06.11. 13:06:03.238
42.59 €
52
06.11. 12:39:25.108
42.22 €
50
06.11. 12:36:14.764
42.22 €
3
06.11. 11:36:28.024
41.405 €
370
06.11. 10:02:05.309
41.045 €
1
06.11. 09:55:40.555
40.855 €
25
06.11. 09:51:17.817
40.855 €
150
06.11. 08:59:21.351
40.80 €
2
06.11. 08:53:10.761
40.50 €
600
06.11. 08:04:22.793
40.39 €
1
06.11. 07:41:32.020
40.52 €
1,000
06.11. 07:30:00.827
40.27 €
8

Quotes

TimeSizeBidAskSize
19:27:46.328
604
69.60 €
69.80 €
604
18:51:01.123
200
69.60 €
69.80 €
200
18:47:37.089
25
69.60 €
69.80 €
25
18:47:33.366
25
69.60 €
69.80 €
25
18:35:55.222
7
69.80 €
70.00 €
7
18:32:10.272
200
69.40 €
69.60 €
200
16:45:11.794
50
71.80 €
72.00 €
50
16:22:06.607
281
72.40 €
72.60 €
281
16:21:58.207
281
72.20 €
72.60 €
281
16:04:38.398
1
72.20 €
72.60 €
1

Top Turbos on COREWEAVE INC. A DL-,0001

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
3.98x
16.06.2027
0.200
0.210
Put
2.04x
16.06.2027
0.300
0.310
Put
1.37x
16.06.2027
0.410
0.420
Put
1.01x
16.06.2027
0.510
0.520
Put
0.81x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
+173.99 %
Kauf
6
-8.67 %
Kauf
6
-8.67 %
Verkauf
400
-4.99 %
Verkauf
4
-

Trends

KaufVerkauf
1T
61.36 %
38.64 %
1W
61.17 %
38.83 %
1M
68.22 %
31.78 %
3M
65.22 %
34.78 %

Contained in the following Wikifolios

DE000LS9U8K2
1,807,900.72 €
119,446.68 €
250,060.86 €
85,771.75 €
DE000LS9U8V9
10,427.32 €