COREWEAVE INC. A DL-,0001

ISIN: US21873S1087 | WKN: A413X6
70.5000-0.2000 -0.28 % 12:58:05
Status: closed
 
Bid
70.4000
Bid Size: 71
Aks
70.6000
Ask Size: 71

Performance

Period of time Price Perf.%
1 W
70.800
-0.141
1 M
74.700
-5.355
6 M
107.000
-33.925
YTD
67.800
+4.277

Key Figures

   
Name
COREWEAVE INC. A DL-,0001
WKN
A413X6
ISIN
US21873S1087
Tagesumsatz
0.00
Abstand Allzeithoch
57.05 %
Abstand 52W Hoch
57.05 %

Trades

TimePriceVolume
20.03. 11:22:08.284
68.80 €
1
19.03. 17:41:28.191
70.80 €
8
19.03. 16:42:20.062
69.80 €
3

Quotes

TimeSizeBidAskSize
20:56:49.264
10
70.00 €
70.40 €
10
19:52:56.625
450
67.80 €
68.20 €
450
18:08:03.702
10
70.20 €
70.60 €
10
18:07:53.225
8
70.00 €
70.40 €
8
17:00:50.597
13
70.40 €
70.80 €
13
16:57:56.128
13
70.20 €
70.60 €
13
16:51:34.588
13
69.80 €
70.20 €
13
16:41:54.257
13
69.80 €
70.20 €
13
14:39:14.630
35
69.60 €
69.80 €
35
14:17:27.754
15
69.00 €
69.20 €
15

Turbo Map on COREWEAVE INC. A DL-,0001

  • COREWEAVE INC. A DL-,0001

    70.5000 € -0.2000 € -0.28 % 12:58:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7L2R Typ: Call   Leverage: 5.10x Strike: 60.378StopLoss: 60.378Maturity: Open End
WKN: LX8EBK Typ: Call   Leverage: 5.93x Strike: 62.374StopLoss: 62.374Maturity: Open End
WKN: LX8EBL Typ: Call   Leverage: 7.09x Strike: 64.376StopLoss: 64.376Maturity: Open End
WKN: LX8FEE Typ: Call   Leverage: 8.82x Strike: 66.368StopLoss: 66.368Maturity: Open End
59.22063.45067.680
Call
WKN: LX79Z7 Typ: Put   Leverage: 4.40x Strike: 80.000StopLoss: 80.000Maturity: 15.06.2026
71.91076.14080.370
Put

Related Products

16
3

Top Derivate on COREWEAVE INC. A DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.530
1.600
Put
4.40x
15.06.2026
2.600
2.670
Put
2.61x
15.06.2026
3.670
3.740
Put
1.86x
15.06.2026

Wikifolio