COREWEAVE INC. A DL-,0001

ISIN: US21873S1087 | WKN: A413X6
109.9900+2.6900 +2.51 % 05.05. 23:00
Status: closed
 
Bid
109.8800
Bid Size: 93
Aks
110.1000
Ask Size: 93

Performance

Period of time Price Perf.%
1 W
89.990
+19.235
1 M
71.100
+50.914
6 M
99.900
+7.407
YTD
67.800
+58.260

Key Figures

   
Name
COREWEAVE INC. A DL-,0001
WKN
A413X6
ISIN
US21873S1087
Tagesumsatz
49.16 Tsd.
Abstand Allzeithoch
34.81 %
Abstand 52W Hoch
34.81 %

Trades

TimePriceVolume
05.05. 19:51:13.215
109.96 €
8
05.05. 19:42:06.630
109.38 €
5
05.05. 18:31:46.304
109.00 €
21
05.05. 18:30:47.154
109.18 €
59
05.05. 17:00:11.439
107.90 €
20
05.05. 16:40:34.146
108.18 €
10
05.05. 16:08:38.335
107.68 €
43
05.05. 15:56:19.903
107.36 €
1
05.05. 15:48:35.130
107.48 €
20
05.05. 15:43:43.431
107.44 €
43
05.05. 15:31:07.872
104.48 €
1
05.05. 14:28:50.635
107.20 €
30
05.05. 14:01:40.690
107.48 €
80
05.05. 13:39:09.482
108.26 €
2
05.05. 13:03:08.474
107.56 €
20
05.05. 12:07:40.924
108.02 €
40
05.05. 09:47:34.703
108.72 €
32
05.05. 09:08:22.586
108.42 €
20

Quotes

TimeSizeBidAskSize
19:27:46.328
604
69.60 €
69.80 €
604
18:51:01.123
200
69.60 €
69.80 €
200
18:47:37.089
25
69.60 €
69.80 €
25
18:47:33.366
25
69.60 €
69.80 €
25
18:35:55.222
7
69.80 €
70.00 €
7
18:32:10.272
200
69.40 €
69.60 €
200
16:45:11.794
50
71.80 €
72.00 €
50
16:22:06.607
281
72.40 €
72.60 €
281
16:21:58.207
281
72.20 €
72.60 €
281
16:04:38.398
1
72.20 €
72.60 €
1

Turbo Map on COREWEAVE INC. A DL-,0001

  • COREWEAVE INC. A DL-,0001

    109.9900 € +2.6900 € +2.51 % 05.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X15 Typ: Call   Leverage: 4.98x Strike: 92.850StopLoss: 92.850Maturity: Open End
WKN: LX8X10 Typ: Call   Leverage: 5.44x Strike: 94.850StopLoss: 94.850Maturity: Open End
WKN: LX8X1X Typ: Call   Leverage: 6.01x Strike: 96.850StopLoss: 96.850Maturity: Open End
WKN: LX8YVV Typ: Call   Leverage: 2.00x Strike: 100.850StopLoss: 100.850Maturity: Open End
WKN: LX8YVX Typ: Call   Leverage: 2.00x Strike: 98.850StopLoss: 98.850Maturity: Open End
92.39298.991105.590
Call
WKN: LX8SFK Typ: Put   Leverage: 5.65x Strike: 120.000StopLoss: 120.000Maturity: 15.06.2026
112.190118.789125.389
Put

Related Products

23
3

Top Derivate on COREWEAVE INC. A DL-,0001

Local ID Bid Ask Type Leverage Maturity
1.910
1.980
Put
5.65x
15.06.2026
2.980
3.050
Put
3.65x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
12
-
Verkauf
501
+11.37 %
Kauf
15
-
Verkauf
10
+86.78 %
Verkauf
28
+86.78 %

Trends

KaufVerkauf
1T
46.43 %
53.57 %
1W
52.63 %
47.37 %
1M
49.04 %
50.96 %
3M
51.38 %
48.62 %

Contained in the following Wikifolios

DE000LS9MDE6
3,128,887.88 €
125,911.01 €
DE000LS9BCP7
783,582.52 €
158,519.17 €
55,321.77 €