VANG.FTSE A.W. DLA

ISIN: IE00BK5BQT80 | WKN: A2PKXG
157.6400-0.8800 -0.56 % 20:17:50
Geld
157.4800
Stück: 1
Brief
157.8000
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
154.750
+2.436
1 Monat
145.060
+9.279
6 Monate
143.730
+10.290
Lfd. Jahr
145.910
+8.642
1 Jahr
123.810
+28.035
3 Jahre
95.605
+65.807
5 Jahre
91.240
+73.740

Basedata

   
WKN
A2PKXG
ISIN
IE00BK5BQT80
Tagesumsatz
679.66 Tsd.
Abstand Allzeithoch
0.10 %
Abstand 52W Hoch
0.10 %

Trades

TimePriceVolume
19:55:53.644
157.26 €
51
19:54:41.948
157.22 €
80
19:26:11.009
157.24 €
7
19:18:01.261
157.38 €
630
19:17:46.905
157.40 €
630
19:17:06.482
157.42 €
630
19:16:46.314
157.40 €
630
18:34:33.748
157.86 €
25
16:39:26.951
158.10 €
10
16:33:35.832
158.06 €
100

Quotes

TimeSizeBidAskSize
22:15:00.651
1
143.54 €
143.86 €
1
21:59:01.929
500
143.54 €
143.84 €
500
21:51:37.321
500
143.64 €
143.82 €
500
21:51:21.981
690
143.64 €
143.82 €
690
21:51:17.420
500
143.64 €
143.82 €
500
21:50:51.408
500
143.68 €
143.84 €
500
21:45:34.557
94
143.36 €
143.68 €
94
21:29:55.507
100
143.34 €
143.66 €
100
21:29:46.818
100
143.36 €
143.66 €
100
21:29:24.695
200
143.36 €
143.66 €
200