VANG.FTSE A.W. DLA

ISIN: IE00BK5BQT80 | WKN: A2PKXG
167.2700- 0.00 % 20.09. 18:58
Bid
167.0800
Bid Size: 299
Ask
167.4600
Ask Size: 299

Performance

Zeitraum Kurs Perf.%
1 Woche
166.660
+0.366
1 Monat
165.250
+1.222
6 Monate
142.310
+17.539
Lfd. Jahr
145.910
+14.639
1 Jahr
139.090
+20.260
3 Jahre
102.620
+62.999
5 Jahre
96.125
+74.013

Basedata

   
WKN
A2PKXG
ISIN
IE00BK5BQT80
Tagesumsatz
0.00
Abstand Allzeithoch
1.72 %
Abstand 52W Hoch
1.72 %

Trades

TimePriceVolume
18.09. 21:14:35.689
167.40 €
27
18.09. 17:13:48.610
167.12 €
1
18.09. 16:42:41.235
167.00 €
4
18.09. 16:06:02.586
167.06 €
239
18.09. 13:35:43.277
167.70 €
2
18.09. 12:16:31.286
167.60 €
3
18.09. 12:01:26.408
167.54 €
21
18.09. 11:23:59.936
167.84 €
5
18.09. 10:03:42.708
167.92 €
30
18.09. 10:03:16.758
167.88 €
1

Quotes

TimeSizeBidAskSize
22:15:00.651
1
143.54 €
143.86 €
1
21:59:01.929
500
143.54 €
143.84 €
500
21:51:37.321
500
143.64 €
143.82 €
500
21:51:21.981
690
143.64 €
143.82 €
690
21:51:17.420
500
143.64 €
143.82 €
500
21:50:51.408
500
143.68 €
143.84 €
500
21:45:34.557
94
143.36 €
143.68 €
94
21:29:55.507
100
143.34 €
143.66 €
100
21:29:46.818
100
143.36 €
143.66 €
100
21:29:24.695
200
143.36 €
143.66 €
200