VANG.FTSE A.W. DLA

ISIN: IE00BK5BQT80 | WKN: A2PKXG
166.1900+0.9500 +0.57 % 17:03:16
Bid
166.1800
Bid Size: 909
Ask
166.2000
Ask Size: 909

Performance

Zeitraum Kurs Perf.%
1 Woche
164.460
+0.474
1 Monat
161.050
+2.602
6 Monate
144.420
+14.416
Lfd. Jahr
145.910
+13.248
1 Jahr
126.970
+30.141
3 Jahre
99.685
+65.762
5 Jahre
93.335
+77.040

Basedata

   
WKN
A2PKXG
ISIN
IE00BK5BQT80
Tagesumsatz
523.64 Tsd.
Abstand Allzeithoch
0.67 %
Abstand 52W Hoch
0.67 %

Trades

TimePriceVolume
16:43:16.238
166.26 €
720
16:20:46.816
166.70 €
50
15:33:56.522
166.62 €
65
15:06:18.608
166.42 €
450
15:05:56.821
166.38 €
400
14:33:46.280
166.22 €
12
13:34:24.436
166.04 €
180
13:23:45.792
166.00 €
2
11:55:19.654
165.70 €
128
11:41:48.996
165.76 €
127

Quotes

TimeSizeBidAskSize
22:15:00.651
1
143.54 €
143.86 €
1
21:59:01.929
500
143.54 €
143.84 €
500
21:51:37.321
500
143.64 €
143.82 €
500
21:51:21.981
690
143.64 €
143.82 €
690
21:51:17.420
500
143.64 €
143.82 €
500
21:50:51.408
500
143.68 €
143.84 €
500
21:45:34.557
94
143.36 €
143.68 €
94
21:29:55.507
100
143.34 €
143.66 €
100
21:29:46.818
100
143.36 €
143.66 €
100
21:29:24.695
200
143.36 €
143.66 €
200