VANG.FTSE A.W. DLA

ISIN: IE00BK5BQT80 | WKN: A2PKXG
168.9200 € -1.4100 -0.83 % 15:38:44
Bid
168.9000 €
Bid Size: 294
Ask
168.9400 €
Ask Size: 294

Performance

Zeitraum Kurs Perf.%
1 Woche
170.480
-0.088
1 Monat
173.140
-1.623
6 Monate
156.450
+8.872
Lfd. Jahr
145.910
+16.736
1 Jahr
145.200
+17.307
3 Jahre
100.610
+69.297
5 Jahre
102.500
+66.176

Basedata

   
WKN
A2PKXG
ISIN
IE00BK5BQT80
Tagesumsatz
357.59 Tsd.
Abstand Allzeithoch
2.09 %
Abstand 52W Hoch
2.09 %

Trades

TimePriceVolume
15:31:13.100
169.48 €
10
14:15:06.103
170.00 €
12
12:57:19.647
170.28 €
5
12:46:59.244
170.26 €
50
11:14:57.065
169.94 €
12
11:04:33.868
169.86 €
3
10:48:42.914
169.98 €
489
10:48:29.446
170.00 €
20
10:16:50.572
169.70 €
1,168
10:06:25.420
169.66 €
20

Quotes

TimeSizeBidAskSize
22:15:00.651
1
143.54 €
143.86 €
1
21:59:01.929
500
143.54 €
143.84 €
500
21:51:37.321
500
143.64 €
143.82 €
500
21:51:21.981
690
143.64 €
143.82 €
690
21:51:17.420
500
143.64 €
143.82 €
500
21:50:51.408
500
143.68 €
143.84 €
500
21:45:34.557
94
143.36 €
143.68 €
94
21:29:55.507
100
143.34 €
143.66 €
100
21:29:46.818
100
143.36 €
143.66 €
100
21:29:24.695
200
143.36 €
143.66 €
200