VANG.FTSE A.W. DLA

ISIN: IE00BK5BQT80 | WKN: A2PKXG
144.3500+2.0400 +1.43 % 13:59:13
Geld
144.3400
Stück: 141
Brief
144.3600
Stück: 141

Performance

Zeitraum Kurs Perf.%
1 Woche
147.250
-3.355
1 Monat
149.120
-4.567
6 Monate
138.840
+2.499
Lfd. Jahr
145.910
-2.467
1 Jahr
128.860
+10.438
3 Jahre
92.865
+53.244
5 Jahre
87.925
+61.854

Basedata

   
WKN
A2PKXG
ISIN
IE00BK5BQT80
Tagesumsatz
464.13 Tsd.
Abstand Allzeithoch
6.11 %
Abstand 52W Hoch
6.11 %

Trades

TimePriceVolume
13:43:59.853
144.34 €
3
13:30:07.122
144.10 €
75
13:00:08.007
143.48 €
70
12:49:25.426
143.94 €
15
12:47:08.189
143.58 €
63
12:43:27.067
144.32 €
20
12:38:37.118
144.54 €
60
12:23:47.593
144.64 €
7
12:12:47.491
144.58 €
371
12:07:56.108
143.00 €
3

Quotes

TimeSizeBidAskSize
13:43:56.878
3
144.34 €
144.38 €
3
13:35:37.084
223
143.74 €
143.76 €
223
13:35:33.431
223
143.74 €
143.78 €
223
13:34:41.361
7
143.86 €
143.90 €
7
13:30:02.598
75
144.06 €
144.10 €
75
13:00:03.241
70
143.48 €
143.54 €
70
12:49:22.467
15
143.88 €
143.94 €
15
12:47:05.966
63
143.58 €
143.70 €
63
12:43:23.503
20
144.26 €
144.32 €
20
12:38:32.486
60
144.46 €
144.54 €
60