VANG.FTSE A.W. DLA

ISIN: IE00BK5BQT80 | WKN: A2PKXG
167.9800+0.1600 +0.10 % 20:28:49
Bid
167.8800
Bid Size: 119
Ask
168.0800
Ask Size: 119

Performance

Zeitraum Kurs Perf.%
1 Woche
163.200
+2.831
1 Monat
166.430
+0.835
6 Monate
148.310
+13.155
Lfd. Jahr
145.910
+15.016
1 Jahr
133.370
+25.830
3 Jahre
100.960
+66.224
5 Jahre
96.810
+73.350

Basedata

   
WKN
A2PKXG
ISIN
IE00BK5BQT80
Tagesumsatz
1.45 Mio.
Abstand Allzeithoch
0.65 %
Abstand 52W Hoch
0.65 %

Trades

TimePriceVolume
18:04:33.920
167.56 €
5
16:05:35.636
167.96 €
20
15:34:26.020
167.44 €
6
15:32:06.349
167.50 €
36
15:19:49.052
167.66 €
239
13:28:32.344
167.78 €
9
13:00:11.929
167.84 €
60
09:37:37.447
167.76 €
8,293
08:33:58.496
167.94 €
3
08:13:59.980
167.76 €
1

Quotes

TimeSizeBidAskSize
22:15:00.651
1
143.54 €
143.86 €
1
21:59:01.929
500
143.54 €
143.84 €
500
21:51:37.321
500
143.64 €
143.82 €
500
21:51:21.981
690
143.64 €
143.82 €
690
21:51:17.420
500
143.64 €
143.82 €
500
21:50:51.408
500
143.68 €
143.84 €
500
21:45:34.557
94
143.36 €
143.68 €
94
21:29:55.507
100
143.34 €
143.66 €
100
21:29:46.818
100
143.36 €
143.66 €
100
21:29:24.695
200
143.36 €
143.66 €
200