CROWDSTRIKE HLD. DL-,0005

ISIN: US22788C1053 | WKN: A2PK2R
195.6200+9.4900 +5.10 % 23:00:00
Status: closed
 
Bid
195.4200
Bid Size: 269
Ask
195.8200
Ask Size: 269

Performance

Period of time Price Perf.%
1 W
177.320
+4.968
1 M
164.010
+13.487
6 M
347.850
-46.491
YTD
387.925
-52.019
1 Y
364.575
-48.946
3 Y
134.800
+38.079
5 Y
215.925
-13.799

Key Figures

   
Name
CROWDSTRIKE HLD. DL-,0005
WKN
A2PK2R
ISIN
US22788C1053
Tagesumsatz
85.09 Tsd.
Abstand Allzeithoch
73.22 %
Abstand 52W Hoch
73.22 %

Trades

TimePriceVolume
22:30:29.327
195.08 €
1
22:12:13.350
195.20 €
1
21:47:07.847
195.56 €
2
21:47:05.989
195.56 €
2
21:47:05.061
195.56 €
2
21:47:03.971
195.56 €
2
21:47:02.863
195.56 €
2
21:47:01.765
195.56 €
2
21:43:23.966
195.54 €
7
21:37:01.161
195.58 €
2
19:56:53.574
195.16 €
1
19:49:53.129
196.10 €
1
19:14:43.574
195.68 €
4
18:35:40.256
195.52 €
1
18:31:28.944
195.52 €
5
18:16:53.856
195.72 €
29
17:50:28.541
195.98 €
64
17:16:10.314
194.84 €
190
16:59:04.774
193.26 €
1
16:16:50.917
193.88 €
44
16:03:25.113
195.10 €
1
16:00:26.882
193.80 €
25
15:55:07.384
192.92 €
1
15:45:06.550
191.98 €
1
15:43:49.799
191.02 €
1
15:37:38.252
190.00 €
30
15:04:47.090
185.50 €
3
11:33:51.116
185.64 €
5
09:29:23.468
185.90 €
6
07:30:01.613
186.02 €
2

Quotes

TimeSizeBidAskSize
22:28:46.564
2
354.65 €
356.45 €
2
20:16:49.032
200
357.85 €
358.60 €
200
20:07:25.484
2
357.50 €
358.35 €
2
19:23:02.908
100
357.65 €
358.50 €
100
19:22:55.078
100
357.65 €
358.50 €
100
19:22:34.533
100
357.70 €
358.60 €
100
19:22:29.311
100
357.70 €
358.55 €
100
19:22:24.477
100
357.65 €
358.65 €
100
19:22:11.263
100
357.70 €
358.70 €
100
17:48:38.549
24
355.30 €
356.40 €
24

Top Turbos on CROWDSTRIKE HLD. DL-,0005

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+16.19 %
Kauf
2
+2.32 %
Kauf
2
+2.32 %
Kauf
2
+2.32 %
Kauf
2
+2.32 %

Trends

KaufVerkauf
1W
64.44 %
35.56 %
1M
53.94 %
46.06 %
3M
48.51 %
51.49 %

Contained in the following Wikifolios

DE000LS9UNZ3
24,112,577.67 €
DE000LS9UB81
18,487,869.44 €
2,128,303.54 €
DE000LS9U6X9
5,349,662.16 €
743,726.86 €