CROWDSTRIKE HLD. DL-,0005

ISIN: US22788C1053 | WKN: A2PK2R  Trade now
242.9000- 0.00 % 23.10. 12:35
Bid
242.1500
Bid Size: 103
Ask
243.6500
Bid Ask: 103
TimePriceVolume
23.10. 11:01:22.335
242.20 €
1
22.10. 21:30:06.004
242.65 €
3
22.10. 19:16:47.514
243.50 €
4
22.10. 17:26:03.440
243.70 €
1
22.10. 16:09:58.322
248.65 €
19
22.10. 16:06:17.634
247.65 €
25
22.10. 16:03:29.119
247.65 €
50
22.10. 16:00:23.416
246.95 €
1
22.10. 15:39:01.200
248.75 €
4
22.10. 11:38:27.817
244.45 €
5
TimeSizeBidAskSize
23.10. 12:04:00
103
242.15 €
243.65 €
103
23.10. 11:33:00
103
242.15 €
243.65 €
103
23.10. 11:01:00
1
242.20 €
243.60 €
1
23.10. 11:00:00
1
242.20 €
243.60 €
1
23.10. 10:46:00
103
242.15 €
243.65 €
103
23.10. 10:15:00
103
242.15 €
243.65 €
103
23.10. 09:44:00
103
242.15 €
243.65 €
103
23.10. 09:13:00
103
242.15 €
243.65 €
103
23.10. 09:00:00
49
242.15 €
243.65 €
49

Master Data

Local ID
A2PK2R
ISIN
US22788C1053
Business
IT-Software (Telekommunikation und Internet)
Origin
USA
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
242.20

Key Figures

Distance all time high
2.38 %
Distance 52-week-High
2.38 %
Distance 52-week-Low
143.65 %
Vola 30 days
19.86 %
Vola 250 days
57.56 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
235.875
+3.296
1 M
222.900
+9.309
6 M
181.160
+34.494
YTD
163.500
+49.021
1 Y
113.500
+114.670

Wikifolio