CROWDSTRIKE HLD. DL-,0005

ISIN: US22788C1053 | WKN: A2PK2R
408.2500+7.8000 +1.95 % 22:21:56
Status: tradeable
 
Bid
406.7000
Bid Size: 2
Aks
409.8000
Ask Size: 2

Performance

Period of time Price Perf.%
1 W
387.875
+3.242
1 M
345.225
+15.997
6 M
464.950
-13.872
YTD
387.925
+3.229
1 Y
391.100
+2.391
3 Y
111.130
+260.344
5 Y
160.490
+149.517

Key Figures

   
Name
CROWDSTRIKE HLD. DL-,0005
WKN
A2PK2R
ISIN
US22788C1053
Tagesumsatz
61.66 Tsd.
Abstand Allzeithoch
18.17 %
Abstand 52W Hoch
18.17 %

Trades

TimePriceVolume
21:47:43.246
408.35 €
1
20:43:01.241
408.75 €
1
19:59:45.052
407.50 €
30
17:23:30.070
406.90 €
8
17:22:37.356
408.00 €
2
17:02:22.883
408.65 €
20
15:12:16.678
403.65 €
8
14:31:07.383
403.85 €
9
14:29:31.608
404.20 €
9
13:22:10.361
404.80 €
10
13:17:32.475
404.65 €
10
12:56:12.262
404.45 €
4
12:50:11.200
404.50 €
5
12:04:58.413
404.50 €
1
11:43:51.470
403.95 €
1
11:13:35.259
403.95 €
1
09:07:33.242
402.50 €
1
09:01:52.157
403.95 €
10
08:58:34.942
403.95 €
20
07:30:29.791
402.50 €
1

Quotes

TimeSizeBidAskSize
22:28:46.564
2
354.65 €
356.45 €
2
20:16:49.032
200
357.85 €
358.60 €
200
20:07:25.484
2
357.50 €
358.35 €
2
19:23:02.908
100
357.65 €
358.50 €
100
19:22:55.078
100
357.65 €
358.50 €
100
19:22:34.533
100
357.70 €
358.60 €
100
19:22:29.311
100
357.70 €
358.55 €
100
19:22:24.477
100
357.65 €
358.65 €
100
19:22:11.263
100
357.70 €
358.70 €
100
17:48:38.549
24
355.30 €
356.40 €
24

Turbo Map on CROWDSTRIKE HLD. DL-,0005

  • CROWDSTRIKE HLD. DL-,0005

    408.2500 € +7.8000 € +1.95 % 22:21:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TSF Typ: Call   Leverage: 5.17x Strike: 350.937StopLoss: 350.937Maturity: Open End
WKN: LX8UMU Typ: Call   Leverage: 5.83x Strike: 360.898StopLoss: 360.898Maturity: Open End
WKN: LX8UMT Typ: Call   Leverage: 6.81x Strike: 370.923StopLoss: 370.923Maturity: Open End
WKN: LX8WK3 Typ: Call   Leverage: 8.01x Strike: 380.868StopLoss: 380.868Maturity: Open End
WKN: LX8YTU Typ: Call   Leverage: 2.00x Strike: 390.870StopLoss: 390.870Maturity: Open End
342.930367.425391.920
Call
416.415440.910465.405
Put

Related Products

10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+24.97 %
Kauf
5
-8.16 %
Kauf
500
+4.02 %
Verkauf
2
+30.26 %
Kauf
25
+12.19 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
63.64 %
36.36 %
1M
58.64 %
41.36 %
3M
59.76 %
40.24 %

Contained in the following Wikifolios

DE000LS9MDE6
3,122,416.79 €
DE000LS9U6X9
5,374,895.65 €
2,506,709.59 €
589,411.72 €
DE000LS9CWS7
1,266,933.81 €