CROWDSTRIKE HLD. DL-,0005

ISIN: US22788C1053 | WKN: A2PK2R
355.7500+0.2500 +0.07 % 12:59:11
Status: closed
 
Bid
355.4000
Bid Size: 84
Aks
356.1000
Ask Size: 84

Performance

Period of time Price Perf.%
1 W
387.100
-8.163
1 M
330.350
+7.613
6 M
427.175
-16.779
YTD
387.925
-8.359
1 Y
334.725
+6.207
3 Y
126.380
+181.295
5 Y
162.500
+118.769

Key Figures

   
Name
CROWDSTRIKE HLD. DL-,0005
WKN
A2PK2R
ISIN
US22788C1053
Tagesumsatz
0.00
Abstand Allzeithoch
27.35 %
Abstand 52W Hoch
27.35 %

Trades

TimePriceVolume
20.03. 20:16:43.473
352.05 €
6
20.03. 18:05:44.657
352.00 €
3
20.03. 17:39:47.904
353.85 €
1
20.03. 17:30:51.481
355.05 €
25
20.03. 16:30:20.494
357.50 €
3
20.03. 15:34:21.272
355.70 €
8
20.03. 14:31:01.855
359.95 €
7
20.03. 14:30:54.487
359.35 €
2
20.03. 14:30:35.466
361.85 €
3
20.03. 10:48:03.643
367.80 €
1
20.03. 07:59:14.466
368.35 €
1

Quotes

TimeSizeBidAskSize
20:16:40.585
6
352.05 €
352.65 €
6
18:48:52.347
400
352.80 €
354.05 €
400
18:48:32.220
400
353.00 €
354.10 €
400
18:05:44.645
3
352.00 €
352.95 €
3
17:30:51.468
25
355.05 €
355.90 €
25
16:30:17.253
3
356.30 €
357.50 €
3
16:29:38.726
3
355.85 €
356.85 €
3
16:05:24.924
4
358.05 €
359.00 €
4
16:00:25.911
4
357.95 €
358.80 €
4
15:34:19.969
8
354.75 €
355.70 €
8

Turbo Map on CROWDSTRIKE HLD. DL-,0005

  • CROWDSTRIKE HLD. DL-,0005

    355.7500 € +0.2500 € +0.07 % 12:59:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX78ZC Typ: Call   Leverage: 5.10x Strike: 308.321StopLoss: 308.321Maturity: Open End
WKN: LX8AEW Typ: Call   Leverage: 5.97x Strike: 318.294StopLoss: 318.294Maturity: Open End
WKN: LX8AWE Typ: Call   Leverage: 7.04x Strike: 328.262StopLoss: 328.262Maturity: Open End
WKN: LX8AWF Typ: Call   Leverage: 8.59x Strike: 338.290StopLoss: 338.290Maturity: Open End
WKN: LX8BBU Typ: Call   Leverage: 11.36x Strike: 348.253StopLoss: 348.253Maturity: Open End
298.830320.175341.520
Call
362.865384.210405.555
Put

Related Products

31

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
-
Verkauf
9
-
Kauf
6
-
Kauf
2
-
Kauf
10
-