STRABAG SE

ISIN: AT000000STR1 | WKN: A0M23V
84.1000-0.4500 -0.53 % 22.03. 18:58
Status: closed
 
Bid
83.4000
Bid Size: 95
Aks
84.8000
Ask Size: 95

Performance

Period of time Price Perf.%
1 W
85.800
-1.690
1 M
93.550
-9.834
6 M
79.550
+6.034
YTD
80.800
+4.394
1 Y
67.400
+25.148
3 Y
39.200
+115.179
5 Y
30.475
+176.784

Key Figures

   
Name
STRABAG SE
WKN
A0M23V
ISIN
AT000000STR1
Tagesumsatz
167.00
Abstand Allzeithoch
14.02 %
Abstand 52W Hoch
14.02 %

Trades

TimePriceVolume
22.03. 17:01:28.337
83.50 €
2
20.03. 20:49:21.585
83.10 €
30
20.03. 18:59:34.535
83.40 €
94
20.03. 18:51:49.412
83.80 €
20
20.03. 18:36:30.056
83.70 €
166
20.03. 16:02:00.010
84.70 €
2

Quotes

TimeSizeBidAskSize
17:01:28.034
2
83.50 €
85.00 €
2
21:25:31.423
250
82.90 €
83.80 €
250
20:49:21.572
30
83.10 €
83.70 €
30
20:46:20.883
30
83.10 €
83.70 €
30
20:43:20.206
30
83.10 €
83.70 €
30
20:41:12.080
30
83.10 €
83.70 €
30
18:59:34.524
94
83.30 €
83.40 €
94
18:51:49.388
20
83.80 €
84.60 €
20
18:36:26.740
166
83.70 €
84.50 €
166
16:01:59.742
2
84.40 €
84.70 €
2

Wikifolio