BERKSHIRE HATHAWAY

ISIN: US0846707026 | WKN: A0YJQ2  Trade now
279.2750+3.9750 +1.44 % 17:04:19
Bid
279.1500
Bid Size: 272
Ask
279.4000
Bid Ask: 272
TimePriceVolume
16:57:57.792
278.95 €
4
16:56:27.987
279.35 €
19
16:55:53.485
279.35 €
10
16:44:56.084
279.70 €
5
16:44:09.479
279.80 €
8
16:36:35.011
279.55 €
100
16:34:24.170
279.60 €
10
16:29:23.262
279.65 €
10
16:29:22.686
279.65 €
20
16:15:24.373
279.00 €
2
TimeSizeBidAskSize
17:03:00.000
272
279.10 €
279.30 €
272
17:02:00.000
272
279.00 €
279.20 €
272
17:01:00.000
272
278.95 €
279.20 €
272
17:00:00.000
272
278.95 €
279.15 €
272
16:59:00.000
272
279.00 €
279.20 €
272
16:58:00.000
272
278.95 €
279.20 €
272
16:57:00.000
272
279.30 €
279.45 €
272
16:56:00.000
272
279.30 €
279.50 €
272
16:55:00.000
272
279.40 €
279.55 €
272

Master Data

Local ID
A0YJQ2
ISIN
US0846707026
Business
Holdings
Origin
USA
Number of Shares
2.27 Mrd.
Market Capitalization
631.90 Mrd.

Turnover

Daily turnover
280.41 Tsd.

Key Figures

Distance all time high
16.76 %
Distance 52-week-High
16.76 %
Distance 52-week-Low
9.67 %
Vola 30 days
8.72 %
Vola 250 days
25.27 %
KGV
7.50 (2021)
KCV
13.81 (2020)
Price gain/Stock
39.640 (2021)
Cashflow/Stock
16.630 (2020)

Performance

Period of time Price Perf.%
1 W
282.725
-2.626
1 M
287.100
-4.110
6 M
278.350
-1.096
YTD
292.775
-5.969
1 Y
309.950
-11.179
3 Y
158.500
+73.691
5 Y
166.924
+64.925

Turbo Map on BERKSHIRE HATHAWAY

  • BERKSHIRE HATHAWAY

    279.2750 € +3.9750 € +1.44 % 17:04:19
Turbos
OpenEnd without SL
OpenEnd with SL
234.591251.348268.104
Call
284.861301.617318.374
Put

Wikifolio