BERKSH. H.B NEW DL-,00333

ISIN: US0846707026 | WKN: A0YJQ2
461.4750+10.9750 +2.44 % 16:44:49
Status: tradeable
 
Bid
461.2500
Bid Size: 555
Ask
461.7000
Ask Size: 555

Performance

Period of time Price Perf.%
1 W
446.075
+0.992
1 M
432.525
+4.156
6 M
420.450
+7.147
YTD
424.175
+6.206
1 Y
399.900
+12.653
3 Y
325.300
+38.488
5 Y
246.450
+82.796

Key Figures

   
Name
BERKSH. H.B NEW DL-,00333
WKN
A0YJQ2
ISIN
US0846707026
Tagesumsatz
315.47 Tsd.
Abstand Allzeithoch
9.67 %
Abstand 52W Hoch
1.20 %

Trades

TimePriceVolume
16:20:02.284
464.65 €
40
16:08:48.535
465.55 €
11
16:08:32.869
465.05 €
5
16:04:24.680
464.45 €
18
15:32:14.668
460.20 €
140
15:32:10.972
460.50 €
14
15:31:19.864
457.40 €
2
14:58:09.605
454.55 €
21
14:27:28.023
453.80 €
1
14:22:46.312
453.85 €
10
13:35:17.375
453.90 €
1
13:03:55.342
452.80 €
2
13:03:36.714
452.65 €
2
12:22:17.285
453.45 €
23
12:22:03.190
453.45 €
12
12:03:58.551
453.50 €
3
11:34:53.468
454.15 €
1
11:34:42.036
454.15 €
1
11:25:30.185
454.05 €
15
11:20:02.407
454.10 €
1
11:19:50.600
454.10 €
1
11:04:09.664
454.25 €
1
11:03:59.675
454.25 €
1
10:57:25.058
454.00 €
100
10:57:19.319
454.00 €
100
10:57:10.615
454.00 €
100
10:32:44.925
453.90 €
9
10:28:05.283
453.75 €
3
10:14:49.695
453.90 €
8
10:07:51.668
454.00 €
14
09:59:31.755
454.30 €
5
09:22:16.415
454.75 €
15
09:14:11.023
454.35 €
5
07:37:08.611
453.85 €
3
07:30:02.512
452.30 €
3

Quotes

TimeSizeBidAskSize
22:44:37.166
4
413.00 €
413.90 €
4
21:16:56.061
10
412.35 €
414.40 €
10
20:30:47.756
10
414.15 €
414.75 €
10
19:18:20.872
33
414.15 €
414.65 €
33
17:34:05.662
10
414.30 €
414.90 €
10
16:55:51.443
2
415.25 €
415.45 €
2
16:11:02.416
36
415.25 €
415.35 €
36
16:10:54.824
36
415.10 €
415.30 €
36
16:01:10.655
3
415.40 €
415.70 €
3
14:10:43.078
23
417.80 €
418.30 €
23

Top Turbos on BERKSH. H.B NEW DL-,00333

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
150
-
Kauf
1
+10.16 %
Kauf
2
-
Kauf
4
+4.42 %
Kauf
2
+37.45 %

Trends

KaufVerkauf
1W
57.58 %
42.42 %
1M
60.98 %
39.02 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

2,057,633.29 €
454,181.32 €
1,544,622.29 €
1,992,760.96 €
DE000LS9U8Q9
58,263.73 €