Wikifolio  INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
47.7640-0.3230 -0.67 % 15:54:35
Bid
47.7490
Bid Size: 2,080
Ask
47.7790
Bid Ask: 2,080
TimePriceVolume
14:55:08.654
47.70 €
1
14:49:43.231
47.897 €
400
14:49:15.586
47.887 €
200
11:41:14.786
48.06 €
190
TimeSizeBidAskSize
15:53:00.000
49,920
47.686 €
47.716 €
49,920
15:52:00.000
37,440
47.697 €
47.727 €
37,440
15:51:00.000
39,520
47.734 €
47.764 €
39,520
15:50:00.000
29,316
47.73 €
47.752 €
29,316
15:49:00.000
54,416
47.736 €
47.766 €
54,416
15:48:00.000
31,374
47.80 €
47.809 €
31,374
15:47:00.000
35,558
47.80 €
47.81 €
35,558
15:46:00.000
35,556
47.80 €
47.80 €
35,556
15:45:00.000
54,333
47.826 €
47.856 €
54,333

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.52 Mrd.
Market Capitalization
215.74 Mrd.

Turnover

Daily turnover
38.11 Tsd.

Key Figures

Distance all time high
4.13 %
Distance 52-week-High
4.13 %
Distance 52-week-Low
27.30 %
Vola 30 days
13.24 %
Vola 250 days
38.36 %
KGV
22.60
KCV
9.79
Price gain/Stock
4.570
Cashflow/Stock
4.720

Performance

Period of time Price Perf.%
1 W
48.088
-2.000
1 M
46.276
+1.837
6 M
40.067
+17.618
YTD
40.969
+15.028
1 Y
41.352
+13.963
3 Y
28.810
+63.575
5 Y
18.000
+161.811

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    47.7640 € -0.3230 € -0.67 % 15:54:35
Turbos
OpenEnd without SL
OpenEnd with SL
40.12242.98845.853
Call
48.71951.58554.451
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
250
-
Verkauf
49
-0.51 %
Verkauf
2
-
Verkauf
11
+8.39 %
Kauf
100
-3.21 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
60.81 %
39.19 %
1M
63.24 %
36.76 %
3M
62.00 %
38.00 %

Contained in the following Wikifolios

2,793,857.57 €
581,283.92 €
150,967.20 €
302,761.63 €
583,138.17 €