Intel

ISIN: US4581401001 | WKN: 855681  Trade now
29.9100-0.1525 -0.51 % 26.04. 22:59
Bid
29.8100
Bid Size: 286
Ask
30.0100
Bid Ask: 286
TimePriceVolume
26.04. 22:52:26.949
29.89 €
50
26.04. 22:32:45.043
29.835 €
10
26.04. 22:10:25.260
29.865 €
25
26.04. 22:10:19.267
29.865 €
150
26.04. 20:52:49.708
29.60 €
100
26.04. 20:37:25.821
29.645 €
100
26.04. 20:22:56.893
29.605 €
50
26.04. 20:17:23.694
29.64 €
150
26.04. 20:16:35.779
29.65 €
25
26.04. 20:10:45.929
29.715 €
200
TimeSizeBidAskSize
26.04. 22:58:00
286
29.79 €
29.915 €
286
26.04. 22:57:00
286
29.79 €
29.90 €
286
26.04. 22:56:00
286
29.79 €
29.90 €
286
26.04. 22:55:00
286
29.785 €
29.90 €
286
26.04. 22:54:00
286
29.78 €
29.89 €
286
26.04. 22:53:00
286
29.775 €
29.89 €
286
26.04. 22:52:00
50
29.77 €
29.89 €
50
26.04. 22:51:00
1
29.77 €
29.89 €
1
26.04. 22:50:00
286
29.77 €
29.895 €
286

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.07 Mrd.
Market Capitalization
121.65 Mrd.

Turnover

Daily turnover
1.16 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
10.50 (2021)
KCV
5.60 (2020)
Price gain/Stock
4.890 (2021)
Cashflow/Stock
8.710 (2020)

Turbo Map on Intel

  • Intel

    29.9100 € -0.1525 € -0.51 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
25.12426.91928.714
Call
30.50832.30334.097
Put

Wikifolio