INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
28.8875+0.9525 +3.41 % 30.11. 22:59
Bid
28.8300
Bid Size: 1,790
Ask
28.9450
Bid Ask: 1,790
TimePriceVolume
30.11. 22:20:30.210
28.82 €
200
30.11. 22:18:31.807
28.82 €
150
30.11. 22:16:00.624
28.865 €
70
30.11. 21:50:35.226
28.545 €
200
30.11. 21:34:39.340
28.505 €
200
30.11. 21:32:45.849
28.47 €
150
30.11. 21:22:19.447
28.365 €
50
30.11. 21:05:38.615
28.24 €
3
30.11. 20:41:55.857
28.24 €
50
30.11. 19:32:53.046
27.545 €
50
TimeSizeBidAskSize
30.11. 22:58:00
1,790
28.84 €
28.94 €
1,790
30.11. 22:57:00
1,790
28.825 €
28.93 €
1,790
30.11. 22:56:00
1,790
28.805 €
28.905 €
1,790
30.11. 22:55:00
1,790
28.81 €
28.90 €
1,790
30.11. 22:54:00
1,790
28.805 €
28.895 €
1,790
30.11. 22:53:00
1,790
28.81 €
28.91 €
1,790
30.11. 22:52:00
1,790
28.80 €
28.91 €
1,790
30.11. 22:51:00
1,790
28.80 €
28.91 €
1,790
30.11. 22:50:00
1,790
28.84 €
28.95 €
1,790

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.07 Mrd.
Market Capitalization
117.30 Mrd.

Turnover

Daily turnover
107.11 Tsd.

Key Figures

Distance all time high
79.87 %
Distance 52-week-High
46.10 %
Distance 52-week-Low
9.12 %
Vola 30 days
12.70 %
Vola 250 days
36.80 %
KGV
10.50 (2021)
KCV
5.60 (2020)
Price gain/Stock
4.890 (2021)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
28.563
-2.827
1 M
29.233
-5.054
6 M
41.763
-33.541
YTD
47.048
-41.006
1 Y
43.660
-36.429
3 Y
52.695
-47.329
5 Y
37.749
-26.475

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    28.8875 € +0.9525 € +3.41 % 30.11.
Turbos
OpenEnd without SL
OpenEnd with SL
24.26625.99927.732
Call
29.46531.19932.932
Put

Wikifolio