Wikifolio  INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
39.8380- 0.00 % 07:18:27
Bid
39.6790
Bid Size: 1,255
Ask
39.9970
Bid Ask: 1,255
TimePriceVolume
23.05. 21:27:22.819
39.904 €
255
23.05. 20:36:58.512
39.407 €
24
23.05. 20:24:02.562
39.409 €
2,050
23.05. 18:05:41.960
39.07 €
128
23.05. 18:00:45.388
39.021 €
9
23.05. 17:31:29.928
39.074 €
130
23.05. 17:18:09.926
39.00 €
249
23.05. 16:48:03.916
38.824 €
1
23.05. 16:38:22.876
38.789 €
2,050
23.05. 16:10:41.475
38.637 €
1
TimeSizeBidAskSize
07:01:00.000
-
39.679 €
39.997 €
-
23.05. 22:57:00
1,267
39.679 €
39.997 €
1,267
23.05. 22:31:00
1,267
39.679 €
39.997 €
1,267
23.05. 22:00:00
1,267
39.679 €
39.997 €
1,267
23.05. 21:59:00
33,442
39.821 €
39.855 €
33,442
23.05. 21:58:00
55,748
39.821 €
39.855 €
55,748
23.05. 21:57:00
50,680
39.814 €
39.848 €
50,680
23.05. 21:56:00
58,282
39.796 €
39.826 €
58,282
23.05. 21:55:00
43,078
39.812 €
39.846 €
43,078

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.52 Mrd.
Market Capitalization
179.99 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
24.35 %
Distance 52-week-High
24.35 %
Distance 52-week-Low
7.67 %
Vola 30 days
13.21 %
Vola 250 days
38.29 %
KGV
22.60
KCV
9.79
Price gain/Stock
4.570
Cashflow/Stock
4.720

Performance

Period of time Price Perf.%
1 W
40.884
-2.506
1 M
52.080
-23.466
6 M
41.065
-2.937
YTD
40.969
-2.709
1 Y
47.146
-15.455
3 Y
26.966
+47.815
5 Y
19.000
+109.784

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    39.8380 € - € 0.00 % 07:18:27
Turbos
OpenEnd without SL
OpenEnd with SL
33.46435.85438.245
Call
40.63543.02545.415
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
42
-1.93 %
Kauf
5
+0.16 %
Kauf
10
-
Kauf
1
-0.43 %
Kauf
8
-

Trends

KaufVerkauf
1T
68.42 %
31.58 %
1W
65.96 %
34.04 %
1M
69.80 %
30.20 %
3M
65.74 %
34.26 %

Contained in the following Wikifolios

181,252.36 €
2,934,619.52 €
562,387.94 €
300,047.51 €
161,120.88 €