INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
33.7275-0.1150 -0.34 % 15:56:33
Bid
33.7100
Bid Size: 2,956
Ask
33.7450
Bid Ask: 2,956
TimePriceVolume
15:52:13.946
33.80 €
1,500
14:41:23.437
33.81 €
100
14:08:05.013
33.725 €
26
14:04:32.491
33.695 €
2,455
14:04:05.822
33.695 €
2,000
14:03:30.491
33.69 €
2,000
14:02:48.081
33.695 €
2,000
14:01:50.773
33.69 €
2,000
14:01:23.748
33.70 €
1,400
13:48:28.836
33.765 €
2,001
TimeSizeBidAskSize
15:55:00.000
2,956
33.735 €
33.76 €
2,956
15:54:00.000
2,956
33.74 €
33.775 €
2,956
15:53:00.000
2,956
33.76 €
33.79 €
2,956
15:52:00.000
1,500
33.79 €
33.82 €
1,500
15:51:00.000
2,956
33.86 €
33.895 €
2,956
15:50:00.000
1,500
33.825 €
33.845 €
1,500
15:49:00.000
2,956
33.825 €
33.86 €
2,956
15:48:00.000
2,956
33.815 €
33.845 €
2,956
15:47:00.000
15
33.895 €
33.935 €
15

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.07 Mrd.
Market Capitalization
137.57 Mrd.

Turnover

Daily turnover
1.37 Mio.

Key Figures

Distance all time high
74.81 %
Distance 52-week-High
32.56 %
Distance 52-week-Low
3.17 %
Vola 30 days
12.74 %
Vola 250 days
36.92 %
KGV
10.50 (2021)
KCV
5.60 (2020)
Price gain/Stock
4.890 (2021)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
35.820
-3.043
1 M
37.365
-7.052
6 M
42.705
-18.675
YTD
47.048
-26.181
1 Y
46.003
-24.504
3 Y
41.040
-15.375
5 Y
30.500
+13.869

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    33.7275 € -0.1150 € -0.34 % 15:56:33
Turbos
OpenEnd without SL
OpenEnd with SL
28.33130.35532.378
Call
34.40236.42638.449
Put

Wikifolio