Intel Corp.

ISIN: US4581401001 | WKN: 855681  Trade now
21.1500+0.1800 +0.86 % 16:00:27
Bid
21.1450
Bid Size: 4,772
Ask
21.1550
Bid Ask: 4,772
TimePriceVolume
15:30:55.673
21.415 €
27
15:12:51.652
21.19 €
4
15:10:14.604
21.17 €
130
15:04:23.303
21.26 €
100
15:03:29.262
21.27 €
5
14:59:18.818
21.31 €
9
14:57:37.485
21.31 €
250
14:31:09.531
21.32 €
5
13:38:54.641
21.165 €
1,000
13:33:56.029
20.90 €
500
TimeSizeBidAskSize
15:59:00.000
4,772
21.085 €
21.115 €
4,772
15:58:00.000
4,772
21.055 €
21.07 €
4,772
15:57:00.000
4,772
21.16 €
21.19 €
4,772
15:56:00.000
4,772
21.125 €
21.155 €
4,772
15:55:00.000
4,772
21.105 €
21.115 €
4,772
15:54:00.000
4,772
21.14 €
21.155 €
4,772
15:53:00.000
4,772
21.275 €
21.29 €
4,772
15:52:00.000
4,772
21.315 €
21.34 €
4,772
15:51:00.000
4,772
21.26 €
21.285 €
4,772

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.07 Mrd.
Market Capitalization
87.16 Mrd.

Turnover

Daily turnover
296.90 Tsd.

Key Figures

Distance all time high
84.46 %
Distance 52-week-High
53.81 %
Distance 52-week-Low
27.59 %
Vola 30 days
12.73 %
Vola 250 days
36.90 %
KGV
10.50 (2021)
KCV
5.60 (2020)
Price gain/Stock
4.890 (2021)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
18.651
+14.873
1 M
18.831
+13.775
6 M
30.370
-29.453
YTD
19.690
+8.812
1 Y
44.290
-51.626
3 Y
45.910
-53.333
5 Y
54.560
-60.731

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    21.1725 € +0.2025 € +0.97 % 16:00:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX46EY Typ: Call   Leverage: 6.30x Strike: 18.414StopLoss: 18.414Maturity: Open End
WKN: LX462F Typ: Call   Leverage: 8.92x Strike: 19.400StopLoss: 19.400Maturity: Open End
WKN: LX462G Typ: Call   Leverage: 15.30x Strike: 20.400StopLoss: 20.400Maturity: Open End
17.78519.05520.326
Call
21.59622.86624.137
Put

Related Products

9

Wikifolio