INTEL CORP. DL-,001
ISIN: US4581401001 | WKN: 855681
93.2550 €
+11.5600 +14.15 %
18:16:16
Status: tradeable
Bid
93.2200 €
Bid Size: 1,224
Aks
93.2900 €
Ask Size: 1,224
Performance
1 W | 72.530 | +12.636 | |
1 M | 43.570 | +87.503 | |
6 M | 33.215 | +145.958 | |
YTD | 33.710 | +142.346 | |
1 Y | 17.950 | +355.125 | |
3 Y | 28.100 | +190.730 | |
5 Y | 47.270 | +72.826 |
Key Figures
Name | INTEL CORP. DL-,001 |
WKN | 855681 |
ISIN | US4581401001 |
Tagesumsatz | 1.11 Mio. |
Abstand Allzeithoch | 40.74 % |
Abstand 52W Hoch | 5.86 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
18:09:51.381 | 93.62 € | 100 | |
18:06:39.520 | 93.06 € | 280 | |
17:49:26.228 | 92.95 € | 11 | |
17:48:33.069 | 92.90 € | 8 | |
17:47:32.882 | 93.04 € | 10 | |
17:46:08.179 | 92.96 € | 8 | |
17:44:49.330 | 92.91 € | 6 | |
17:42:44.410 | 92.98 € | 5 | |
17:42:30.366 | 92.86 € | 25 | |
17:41:54.819 | 92.83 € | 1 | |
17:38:59.005 | 93.52 € | 200 | |
17:37:59.380 | 93.50 € | 20 | |
17:37:32.683 | 93.40 € | 100 | |
17:32:34.594 | 92.95 € | 800 | |
17:32:06.644 | 92.99 € | 49 | |
17:29:07.364 | 93.33 € | 30 | |
17:25:47.807 | 93.35 € | 100 | |
17:24:53.377 | 93.44 € | 100 | |
17:21:57.702 | 92.96 € | 33 | |
17:20:06.974 | 93.16 € | 100 | |
17:19:21.878 | 93.18 € | 600 | |
17:16:11.362 | 92.94 € | 100 | |
17:15:10.637 | 92.95 € | 30 | |
17:11:38.396 | 92.59 € | 311 | |
17:10:19.161 | 92.83 € | 20 | |
17:08:58.403 | 92.74 € | 7 | |
17:08:02.485 | 92.45 € | 30 | |
17:07:56.732 | 92.54 € | 400 | |
17:06:42.942 | 92.70 € | 400 | |
17:06:36.994 | 92.74 € | 200 | |
17:06:13.184 | 92.60 € | 1 | |
17:02:14.831 | 92.36 € | 50 | |
17:00:50.319 | 92.49 € | 200 | |
16:59:04.502 | 92.67 € | 11 | |
16:58:15.228 | 92.93 € | 11 | |
16:57:47.531 | 93.17 € | 27 | |
16:56:23.191 | 93.35 € | 2 | |
16:50:36.646 | 93.31 € | 21 | |
16:50:03.280 | 93.14 € | 2 | |
16:44:21.124 | 93.50 € | 200 | |
16:39:19.767 | 93.12 € | 22 | |
16:39:16.821 | 93.24 € | 10 | |
16:34:13.299 | 94.02 € | 22 | |
16:32:57.353 | 94.41 € | 500 | |
16:26:51.302 | 93.58 € | 300 | |
16:26:32.896 | 93.45 € | 1 | |
16:25:45.549 | 93.43 € | 13 | |
16:25:22.158 | 92.91 € | 1 | |
16:22:59.747 | 92.55 € | 6 | |
16:20:50.407 | 92.23 € | 21 | |
16:17:10.908 | 91.91 € | 6 | |
16:17:06.961 | 91.92 € | 6 | |
16:17:03.427 | 92.07 € | 6 | |
16:16:56.094 | 91.92 € | 6 | |
16:16:51.584 | 91.94 € | 6 | |
16:16:10.569 | 91.48 € | 25 | |
16:11:04.425 | 91.50 € | 300 | |
16:11:02.648 | 91.50 € | 50 | |
16:05:22.365 | 90.24 € | 2 | |
15:59:00.795 | 90.50 € | 24 | |
15:58:51.863 | 90.50 € | 15 | |
15:56:06.867 | 89.90 € | 200 | |
15:55:26.334 | 90.03 € | 68 | |
15:53:20.844 | 90.16 € | 24 | |
15:47:26.410 | 90.38 € | 2 | |
15:43:40.462 | 91.54 € | 28 | |
15:41:46.847 | 90.97 € | 3,000 | |
15:41:37.278 | 90.31 € | 50 | |
15:39:20.110 | 90.17 € | 2 | |
15:39:20.109 | 90.17 € | 1 | |
15:39:10.214 | 90.05 € | 2 | |
15:39:00.857 | 89.89 € | 1 | |
15:39:00.573 | 89.89 € | 25 | |
15:39:00.537 | 89.90 € | 100 | |
15:36:21.421 | 89.00 € | 20 | |
15:35:20.593 | 88.65 € | 20 | |
15:32:05.628 | 88.00 € | 42 | |
15:32:05.602 | 88.00 € | 50 | |
15:30:31.037 | 86.85 € | 200 | |
15:19:10.918 | 85.07 € | 5 | |
15:04:58.780 | 85.37 € | 24 | |
14:41:20.345 | 85.32 € | 6 | |
14:40:58.943 | 85.33 € | 1 | |
14:00:22.062 | 84.88 € | 51 | |
13:56:32.869 | 84.81 € | 2 | |
13:12:26.838 | 84.91 € | 101 | |
13:11:49.895 | 84.96 € | 1 | |
13:11:29.416 | 84.96 € | 1 | |
12:48:31.842 | 85.31 € | 4 | |
12:26:06.339 | 85.25 € | 12 | |
12:09:26.352 | 85.16 € | 20 | |
12:00:43.805 | 85.28 € | 50 | |
11:47:48.692 | 85.53 € | 20 | |
11:37:28.009 | 85.52 € | 5 | |
11:17:37.443 | 84.96 € | 314 | |
11:17:08.541 | 84.89 € | 18 | |
11:07:35.635 | 84.72 € | 25 | |
11:05:01.702 | 84.74 € | 15 | |
10:58:15.293 | 84.76 € | 5 | |
10:55:49.303 | 84.66 € | 11 | |
10:40:44.115 | 84.96 € | 50 | |
10:07:20.235 | 84.90 € | 12 | |
09:37:04.013 | 84.20 € | 30 | |
09:09:38.021 | 84.39 € | 2 | |
08:58:50.414 | 84.23 € | 1,400 | |
08:57:45.313 | 84.31 € | 35 | |
08:51:46.247 | 84.31 € | 5 | |
08:50:41.717 | 84.31 € | 24 | |
08:26:52.144 | 84.15 € | 50 | |
07:58:01.321 | 84.30 € | 100 | |
07:47:17.388 | 84.11 € | 15 | |
07:30:29.808 | 84.39 € | 1 | |
07:30:29.511 | 84.12 € | 11 | |
07:30:00.614 | 84.41 € | 13 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
17:47:33.259 | 100 | 37.90 € | 37.94 € | 100 |
17:07:40.743 | 27 | 38.06 € | 38.09 € | 27 |
16:56:27.066 | 18 | 37.905 € | 37.925 € | 18 |
16:23:58.091 | 500 | 38.58 € | 38.605 € | 500 |
16:23:30.635 | 6 | 38.545 € | 38.57 € | 6 |
16:21:37.460 | 533 | 38.55 € | 38.57 € | 533 |
16:21:33.653 | 533 | 38.55 € | 38.59 € | 533 |
16:21:27.535 | 533 | 38.56 € | 38.595 € | 533 |
16:21:25.734 | 5 | 38.56 € | 38.595 € | 5 |
15:38:39.148 | 200 | 38.955 € | 38.975 € | 200 |
Top Derivate on INTEL CORP. DL-,001
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 50 | +15.32 % | |
Verkauf | 20 | +34.33 % | |
Kauf | 1 | +38.50 % | |
Kauf | 1 | +38.50 % | |
Kauf | 1 | +38.50 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 72.00 % | 28.00 % | |
1W | 59.35 % | 40.65 % | |
1M | 57.65 % | 42.35 % | |
3M | 51.94 % | 48.06 % |
Contained in the following Wikifolios
DE000LS9UYB1
393,787.68 €
DE000LS9MUG5
152,800.52 €
DE000LS9MDE6
3,117,389.28 €
DE000LS9VGG5
477,574.34 €
DE000LS9LG87
325,099.21 €