INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
31.6000+0.7300 +2.36 % 19.12. 23:00
Bid
31.5700
Bid Size: 3,242
Ask
31.6300
Bid Ask: 3,242
TimePriceVolume
19.12. 22:16:01.760
31.51 €
900
19.12. 22:14:47.086
31.51 €
800
19.12. 22:11:43.340
31.49 €
800
19.12. 21:22:36.135
31.94 €
125
19.12. 18:24:51.988
32.015 €
1
19.12. 17:04:40.977
31.83 €
155
19.12. 15:45:59.438
31.885 €
73
19.12. 15:09:55.046
31.14 €
179
19.12. 14:33:12.198
31.215 €
49
19.12. 11:11:38.256
31.28 €
250
TimeSizeBidAskSize
22:15:59.465
900
31.51 €
31.60 €
900
22:15:05.301
900
31.51 €
31.60 €
900
22:14:44.971
800
31.51 €
31.60 €
800
22:11:41.219
800
31.49 €
31.55 €
800
22:11:18.385
800
31.49 €
31.55 €
800
22:10:45.722
500
31.49 €
31.55 €
500
21:22:33.801
125
31.905 €
31.94 €
125
21:09:20.679
61
31.90 €
31.935 €
61
18:29:51.836
313
31.955 €
31.99 €
313
18:29:31.603
313
31.975 €
32.01 €
313

Master Data

   
Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.07 Mrd.
Market Capitalization
128.25 Mrd.

Turnover

   
Daily turnover
130.04 Tsd.

Key Figures

   
Distance all time high
77.61 %
Distance 52-week-High
18.13 %
Distance 52-week-Low
93.40 %
Vola 30 days
13.01 %
Vola 250 days
37.72 %
KGV
10.50 (2021)
KCV
5.60 (2020)
Price gain/Stock
4.890 (2021)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
32.150
-3.981
1 M
30.920
-0.162
6 M
18.671
+65.337
YTD
19.690
+56.780
1 Y
18.420
+67.590
3 Y
25.255
+22.233
5 Y
38.713
-20.258

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    31.6000 € +0.7300 € +2.36 % 19.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6UZE Typ: Call   Leverage: 6.18x Strike: 27.549StopLoss: 27.549Maturity: Open End
WKN: LX6WVA Typ: Call   Leverage: 7.69x Strike: 28.558StopLoss: 28.558Maturity: Open End
WKN: LX7C9L Typ: Call   Leverage: 9.85x Strike: 29.535StopLoss: 29.535Maturity: Open End
WKN: LX7ELR Typ: Call   Leverage: 14.32x Strike: 30.528StopLoss: 30.528Maturity: Open End
26.54428.44030.336
Call
32.23234.12836.024
Put

Top Derivate on INTEL CORP. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.800
0.830
Put
3.87x
17.03.2026
1.000
1.030
Put
3.10x
17.03.2026
1.210
1.240
Put
2.57x
17.03.2026

Wikifolio