INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681
84.1500-1.1800 -1.38 % 14:41:43
Status: tradeable
 
Bid
84.0900
Bid Size: 586
Ask
84.2100
Ask Size: 586

Performance

Period of time Price Perf.%
1 W
85.670
-0.397
1 M
96.220
-11.318
6 M
40.555
+110.406
YTD
33.710
+153.130
1 Y
17.881
+377.210
3 Y
31.860
+167.828
5 Y
46.173
+84.807

Key Figures

   
Name
INTEL CORP. DL-,001
WKN
855681
ISIN
US4581401001
Tagesumsatz
17.82 Tsd.
Abstand Allzeithoch
38.11 %
Abstand 52W Hoch
31.53 %

Trades

TimePriceVolume
11:50:36.698
83.78 €
3
10:33:49.740
83.52 €
1
10:17:08.894
83.91 €
100
09:54:22.844
84.98 €
38
09:28:50.886
84.86 €
56
09:06:54.859
85.10 €
4
08:40:34.229
85.31 €
9

Quotes

TimeSizeBidAskSize
17:47:33.259
100
37.90 €
37.94 €
100
17:07:40.743
27
38.06 €
38.09 €
27
16:56:27.066
18
37.905 €
37.925 €
18
16:23:58.091
500
38.58 €
38.605 €
500
16:23:30.635
6
38.545 €
38.57 €
6
16:21:37.460
533
38.55 €
38.57 €
533
16:21:33.653
533
38.55 €
38.59 €
533
16:21:27.535
533
38.56 €
38.595 €
533
16:21:25.734
5
38.56 €
38.595 €
5
15:38:39.148
200
38.955 €
38.975 €
200

Top Turbos on INTEL CORP. DL-,001

Local ID Bid Ask Type Leverage Maturity
1.000
1.030
Put
7.87x
10.12.2026
2.440
2.470
Put
3.41x
10.12.2026
0.300
0.310
Put
2.75x
10.12.2026
3.270
3.300
Put
2.55x
10.12.2026
0.400
0.410
Put
2.07x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
-
Kauf
3
+9.06 %
Kauf
20
-
Kauf
2
+26.93 %
Verkauf
200
-

Trends

KaufVerkauf
1T
58.82 %
41.18 %
1W
52.21 %
47.79 %
1M
51.73 %
48.27 %
3M
52.19 %
47.81 %

Contained in the following Wikifolios

DE000LS9GGD3
10,416,233.60 €
32,048,078.46 €
455,845.94 €
DE000LS9UEC1
926,412.13 €
DE000LS9TEP5
813,884.12 €