INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
46.7450-0.1500 -0.32 % 19.09. 22:31
Bid
46.6050
Bid Size: 49
Ask
46.8850
Bid Ask: 49
TimePriceVolume
19.09. 15:31:53.991
46.60 €
32
19.09. 10:38:37.454
46.595 €
14
TimeSizeBidAskSize
19.09. 22:00:00
1,066
46.605 €
46.885 €
1,066
19.09. 21:59:00
29,848
46.70 €
46.735 €
29,848
19.09. 21:58:00
29,848
46.69 €
46.73 €
29,848
19.09. 21:57:00
34,112
46.68 €
46.725 €
34,112
19.09. 21:56:00
31,980
46.675 €
46.71 €
31,980
19.09. 21:55:00
25,584
46.70 €
46.74 €
25,584
19.09. 21:54:00
17,056
46.645 €
46.685 €
17,056
19.09. 21:53:00
25,584
46.63 €
46.675 €
25,584
19.09. 21:52:00
23,452
46.65 €
46.685 €
23,452

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.52 Mrd.
Market Capitalization
210.92 Mrd.

Turnover

Daily turnover
5.88 Tsd.

Key Figures

Distance all time high
45.08 %
Distance 52-week-High
11.32 %
Distance 52-week-Low
26.85 %
Vola 30 days
14.10 %
Vola 250 days
40.85 %
KGV
22.60
KCV
9.79
Price gain/Stock
4.570
Cashflow/Stock
4.720

Performance

Period of time Price Perf.%
1 W
47.898
-1.957
1 M
42.653
+10.099
6 M
47.661
-1.471
YTD
40.969
+14.623
1 Y
39.555
+18.721
3 Y
33.231
+41.316
5 Y
27.000
+73.926

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    46.7450 € -0.1500 € -0.32 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
39.26642.07144.875
Call
47.68050.48553.289
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
150
-
Verkauf
40
-
Verkauf
26
-0.01 %
Kauf
1
-
Kauf
12
-

Trends

KaufVerkauf
1T
57.14 %
42.86 %
1M
62.22 %
37.78 %

Contained in the following Wikifolios

2,495,115.91 €
572,843.09 €
175,002.70 €
DE000LS9CHS8
1,291,762.78 €
308,608.13 €