INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
42.1025+0.3625 +0.87 % 11:27:26
Bid
42.0800
Bid Size: 1
Ask
42.1250
Bid Ask: 1
TimePriceVolume
09:52:44.892
42.09 €
20
09:23:38.707
41.95 €
55
08:36:10.703
42.00 €
50
08:05:36.569
42.00 €
59
TimeSizeBidAskSize
11:13:25.844
30
42.005 €
42.085 €
30
10:29:22.782
28
41.695 €
41.78 €
28
09:52:41.571
20
42.005 €
42.09 €
20
09:45:48.130
38
41.92 €
42.205 €
38
09:42:49.360
28
41.915 €
42.18 €
28
09:30:21.709
55
41.71 €
41.97 €
55
09:23:34.262
55
41.95 €
42.055 €
55
09:12:42.892
89
41.935 €
42.10 €
89
08:36:10.693
50
42.00 €
42.19 €
50
08:05:35.985
59
42.00 €
42.195 €
59

Master Data

   
Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.07 Mrd.
Market Capitalization
171.31 Mrd.

Turnover

   
Daily turnover
7.73 Tsd.

Key Figures

   
Distance all time high
69.91 %
Distance 52-week-High
12.32 %
Distance 52-week-Low
159.87 %
Vola 30 days
13.09 %
Vola 250 days
37.94 %
KGV
10.50 (2021)
KCV
5.60 (2020)
Price gain/Stock
4.890 (2021)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
40.930
+1.344
1 M
33.670
+23.196
6 M
16.860
+146.026
YTD
33.710
+23.050
1 Y
18.581
+123.239
3 Y
28.148
+47.367
5 Y
49.210
-15.708

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    42.1025 € +0.3625 € +0.87 % 11:27:26
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7XKG Typ: Call   Leverage: 5.54x Strike: 35.794StopLoss: 35.794Maturity: Open End
WKN: LX7XKH Typ: Call   Leverage: 6.38x Strike: 36.795StopLoss: 36.795Maturity: Open End
WKN: LX7YL3 Typ: Call   Leverage: 7.38x Strike: 37.750StopLoss: 37.750Maturity: Open End
35.36637.89240.418
Call
WKN: LX7VR1 Typ: Put   Leverage: 10.27x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX7VR2 Typ: Put   Leverage: 6.90x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2026
WKN: LX7VR3 Typ: Put   Leverage: 5.20x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2026
42.94545.47147.997
Put

Related Products

30
4

Top Derivate on INTEL CORP. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.400
0.420
Put
10.27x
16.06.2026
0.600
0.620
Put
6.90x
16.06.2026
0.800
0.820
Put
5.20x
16.06.2026
1.010
1.030
Put
4.13x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
50
-
Verkauf
100
-
Verkauf
100
-
Verkauf
100
-