INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681
108.2400 € +0.2800 +0.26 % 27.09. 18:59
Status: closed
 
Bid
108.0600 €
Bid Size: 927
Ask
108.4200 €
Ask Size: 927

Performance

Period of time Price Perf.%
1 W
94.210
+14.659
1 M
78.660
+37.325
6 M
37.430
+188.592
YTD
33.710
+220.439
1 Y
30.270
+256.855
3 Y
33.048
+226.863
5 Y
46.720
+131.207

Key Figures

   
Name
INTEL CORP. DL-,001
WKN
855681
ISIN
US4581401001
Tagesumsatz
49.29 Tsd.
Abstand Allzeithoch
21.65 %
Abstand 52W Hoch
13.32 %

Trades

TimePriceVolume
27.09. 18:24:12.921
108.10 €
450
27.09. 17:49:00.083
108.02 €
6

Quotes

TimeSizeBidAskSize
17:47:33.259
100
37.90 €
37.94 €
100
17:07:40.743
27
38.06 €
38.09 €
27
16:56:27.066
18
37.905 €
37.925 €
18
16:23:58.091
500
38.58 €
38.605 €
500
16:23:30.635
6
38.545 €
38.57 €
6
16:21:37.460
533
38.55 €
38.57 €
533
16:21:33.653
533
38.55 €
38.59 €
533
16:21:27.535
533
38.56 €
38.595 €
533
16:21:25.734
5
38.56 €
38.595 €
5
15:38:39.148
200
38.955 €
38.975 €
200

Top Turbos on INTEL CORP. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Put
6.18x
10.12.2026
2.140
2.180
Put
5.00x
10.12.2026
2.560
2.600
Put
4.19x
10.12.2026
0.270
0.280
Put
3.93x
10.12.2026
2.970
3.010
Put
3.62x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
39
+53.49 %
Kauf
50
-
Verkauf
10
+181.63 %
Kauf
1
+17.17 %
Kauf
1
+17.17 %

Trends

KaufVerkauf
1W
69.48 %
30.52 %
1M
63.35 %
36.65 %
3M
56.43 %
43.57 %

Contained in the following Wikifolios

30,858,591.86 €
DE000LS9AUL0
5,781,666.28 €
DE000LS9VGG5
1,149,159.48 €
451,026.98 €
DE000LS9AVX3
116,407,338.72 €