L&S Indikation

 INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
55.8050+0.2800 +0.50 % 02.06. 22:59
Bid
55.6400
Bid Size: 900
Ask
55.9700
Bid Ask: 900
TimePriceVolume
02.06. 21:56:16.121
55.46 €
200
02.06. 20:38:04.241
54.85 €
50
02.06. 18:39:19.156
54.62 €
100
02.06. 17:23:16.374
54.76 €
1
02.06. 17:22:48.102
54.73 €
30
02.06. 17:16:40.316
54.48 €
23
02.06. 17:06:51.315
54.51 €
231
02.06. 16:20:05.850
55.24 €
10
02.06. 16:01:16.699
55.23 €
1
02.06. 16:00:01.549
55.20 €
20
TimeSizeBidAskSize
02.06. 22:58:00
10,800
55.68 €
55.89 €
10,800
02.06. 22:57:00
900
55.69 €
55.88 €
900
02.06. 22:56:00
4,500
55.69 €
55.87 €
4,500
02.06. 22:55:00
4,500
55.68 €
56.00 €
4,500
02.06. 22:54:00
2,700
55.69 €
55.89 €
2,700
02.06. 22:53:00
1,800
55.69 €
55.91 €
1,800
02.06. 22:52:00
1,800
55.69 €
55.92 €
1,800
02.06. 22:51:00
1,800
55.68 €
55.91 €
1,800
02.06. 22:50:00
2,700
55.58 €
55.80 €
2,700

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.29 Mrd.
Market Capitalization
238.95 Mrd.

Turnover

Daily turnover
137.40 Tsd.

Key Figures

Distance all time high
33.31 %
Distance 52-week-High
9.25 %
Distance 52-week-Low
47.41 %
Vola 30 days
14.23 %
Vola 250 days
41.25 %
KGV
12.50 (2019)
KCV
7.75 (2019)
Price gain/Stock
4.770 (2019)
Cashflow/Stock
7.730 (2019)

Performance

Period of time Price Perf.%
1 W
58.075
-1.817
1 M
54.440
+4.739
6 M
52.695
+8.208
YTD
54.415
+4.787
1 Y
39.481
+44.424
3 Y
32.207
+77.042
5 Y
31.025
+83.787

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    55.8050 € +0.2800 € +0.50 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
46.87650.22553.573
Call
56.92160.26963.618
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
90
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-
Verkauf
1
-

Contained in the following Wikifolios

2,466,719.09 €
603,492.65 €
208,301.35 €
919,758.21 €
DE000LS9CHS8
1,165,981.37 €