INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
45.0225-0.0675 -0.15 % 20:12:12
Bid
45.0000
Bid Size: 2,218
Ask
45.0450
Bid Ask: 2,218
TimePriceVolume
20:00:04.022
44.87 €
100
19:43:40.146
45.03 €
250
19:33:34.712
45.155 €
115
18:50:32.337
45.01 €
43
18:43:38.317
44.98 €
250
18:41:48.675
45.00 €
50
18:40:39.328
44.95 €
30
18:34:21.856
44.955 €
600
18:09:36.567
44.935 €
50
17:55:09.370
44.85 €
38
TimeSizeBidAskSize
20:11:00.000
2,218
45.025 €
45.07 €
2,218
20:10:00.000
4,436
44.995 €
45.04 €
4,436
20:09:00.000
2,218
45.005 €
45.05 €
2,218
20:08:00.000
2,218
44.995 €
45.04 €
2,218
20:07:00.000
2,218
44.94 €
44.98 €
2,218
20:06:00.000
2,218
44.955 €
45.005 €
2,218
20:05:00.000
2,218
45.01 €
45.06 €
2,218
20:04:00.000
2,218
45.03 €
45.07 €
2,218
20:03:00.000
2,218
44.96 €
45.00 €
2,218

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.06 Mrd.
Market Capitalization
182.26 Mrd.

Turnover

Daily turnover
507.93 Tsd.

Key Figures

Distance all time high
47.26 %
Distance 52-week-High
28.02 %
Distance 52-week-Low
21.79 %
Vola 30 days
12.96 %
Vola 250 days
37.55 %
KGV
9.80 (2020)
KCV
5.60 (2020)
Price gain/Stock
4.980 (2020)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
48.560
-7.146
1 M
38.228
+17.952
6 M
42.078
+7.159
YTD
40.508
+11.313
1 Y
59.640
-24.396
3 Y
40.455
+11.457
5 Y
27.310
+65.104

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    45.0225 € -0.0675 € -0.15 % 20:12:12
Turbos
OpenEnd without SL
OpenEnd with SL
37.81940.52043.222
Call
45.92348.62451.326
Put

Wikifolio