INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
46.1900+0.3975 +0.87 % 15:59:44
Bid
46.1750
Bid Size: 2,184
Ask
46.2050
Bid Ask: 2,184
TimePriceVolume
15:02:47.078
46.505 €
50
14:52:12.131
46.55 €
100
14:43:58.990
46.59 €
220
14:39:32.676
46.58 €
220
13:10:14.909
46.595 €
1
12:52:18.708
46.565 €
2
11:43:13.558
46.53 €
4
11:33:10.780
46.53 €
89
10:51:21.453
46.52 €
77
10:36:56.012
46.51 €
45
TimeSizeBidAskSize
15:58:00.000
45,864
46.16 €
46.20 €
45,864
15:57:00.000
30,576
46.205 €
46.235 €
30,576
15:56:00.000
32,760
46.22 €
46.25 €
32,760
15:55:00.000
24,024
46.205 €
46.235 €
24,024
15:54:00.000
24,024
46.235 €
46.27 €
24,024
15:53:00.000
28,392
46.215 €
46.245 €
28,392
15:52:00.000
24,024
46.245 €
46.275 €
24,024
15:51:00.000
37,128
46.26 €
46.295 €
37,128
15:50:00.000
30,576
46.30 €
46.33 €
30,576

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.52 Mrd.
Market Capitalization
210.33 Mrd.

Turnover

Daily turnover
51.61 Tsd.

Key Figures

Distance all time high
14.92 %
Distance 52-week-High
14.92 %
Distance 52-week-Low
21.08 %
Vola 30 days
13.12 %
Vola 250 days
38.03 %
KGV
22.60
KCV
9.79
Price gain/Stock
4.570
Cashflow/Stock
4.720

Performance

Period of time Price Perf.%
1 W
43.873
+2.171
1 M
41.758
+7.345
6 M
42.086
+6.508
YTD
40.969
+9.412
1 Y
44.728
+0.217
3 Y
31.574
+41.970
5 Y
25.000
+79.300

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    46.1900 € +0.3975 € +0.87 % 15:59:44
Turbos
OpenEnd without SL
OpenEnd with SL
38.80041.57144.342
Call
47.11449.88552.657
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-5.95 %
Kauf
5
+1.41 %
Verkauf
10
+4.60 %
Verkauf
100
-
Verkauf
150
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
55.38 %
44.62 %
1M
56.07 %
43.93 %
3M
66.74 %
33.26 %

Contained in the following Wikifolios

2,804,611.81 €
DE000LS9CHS8
1,313,560.41 €
305,216.04 €
168,128.55 €
316,882.56 €