INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
41.4950+0.3550 +0.86 % 19:43:30
Bid
41.4800
Bid Size: 2,431
Ask
41.5100
Bid Ask: 2,431
TimePriceVolume
19:10:18.447
41.408 €
100
18:48:35.460
41.457 €
100
18:43:51.954
41.522 €
120
18:41:26.062
41.586 €
1,000
18:37:54.140
41.59 €
25
18:35:36.950
41.611 €
10
18:32:34.707
41.616 €
1,000
18:18:39.238
41.738 €
21
18:14:59.665
41.60 €
25
18:01:36.557
41.52 €
6
TimeSizeBidAskSize
19:42:00.000
24,830
41.49 €
41.51 €
24,830
19:41:00.000
28,821
41.505 €
41.525 €
28,821
19:40:00.000
23,439
41.483 €
41.511 €
23,439
19:39:00.000
17,537
41.48 €
41.51 €
17,537
19:38:00.000
27,261
41.47 €
41.49 €
27,261
19:37:00.000
46,709
41.45 €
41.475 €
46,709
19:36:00.000
19,448
41.41 €
41.435 €
19,448
19:35:00.000
21,879
41.39 €
41.415 €
21,879
19:34:00.000
38,896
41.40 €
41.425 €
38,896

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.29 Mrd.
Market Capitalization
178.07 Mrd.

Turnover

Daily turnover
561.41 Tsd.

Key Figures

Distance all time high
50.94 %
Distance 52-week-High
33.24 %
Distance 52-week-Low
7.43 %
Vola 30 days
12.99 %
Vola 250 days
37.65 %
KGV
12.50 (2019)
KCV
7.75 (2019)
Price gain/Stock
4.770 (2019)
Cashflow/Stock
7.730 (2019)

Performance

Period of time Price Perf.%
1 W
41.593
+0.860
1 M
51.560
-18.638
6 M
61.965
-32.300
YTD
54.415
-22.907
1 Y
40.668
+3.154
3 Y
30.319
+38.364
5 Y
26.400
+58.902

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    41.4950 € +0.3550 € +0.86 % 19:43:30
Turbos
OpenEnd without SL
OpenEnd with SL
34.85637.34639.835
Call
42.32544.81547.304
Put

Wikifolio