INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
28.9000+0.1700 +0.59 % 26.07. 22:59
Bid
28.8150
Bid Size: 349
Ask
28.9850
Bid Ask: 349
TimePriceVolume
26.07. 21:05:06.822
28.655 €
3
26.07. 18:32:42.081
28.955 €
12
26.07. 18:18:15.819
28.665 €
25
26.07. 18:16:52.341
28.70 €
50
26.07. 17:59:29.722
28.80 €
270
26.07. 17:20:24.329
28.67 €
2
26.07. 17:07:16.703
28.72 €
35
26.07. 17:04:03.240
28.675 €
50
26.07. 16:53:44.455
28.695 €
50
26.07. 16:48:19.220
28.625 €
300
TimeSizeBidAskSize
26.07. 22:58:00
349
28.845 €
28.955 €
349
26.07. 22:57:00
349
28.845 €
28.96 €
349
26.07. 22:55:00
349
28.835 €
28.95 €
349
26.07. 22:54:00
349
28.84 €
28.95 €
349
26.07. 22:53:00
349
28.855 €
28.965 €
349
26.07. 22:49:00
349
28.855 €
28.965 €
349
26.07. 22:47:00
349
28.86 €
28.975 €
349
26.07. 22:46:00
349
28.855 €
28.975 €
349
26.07. 22:43:00
349
28.855 €
28.975 €
349

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.07 Mrd.
Market Capitalization
116.63 Mrd.

Turnover

Daily turnover
93.63 Tsd.

Key Figures

Distance all time high
78.70 %
Distance 52-week-High
36.70 %
Distance 52-week-Low
6.70 %
Vola 30 days
12.57 %
Vola 250 days
36.44 %
KGV
10.50 (2021)
KCV
5.60 (2020)
Price gain/Stock
4.890 (2021)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
30.370
-3.326
1 M
28.600
+2.657
6 M
40.250
-27.056
YTD
43.870
-33.075
1 Y
31.050
-5.443
3 Y
46.055
-36.250
5 Y
46.373
-36.687

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    28.9000 € +0.1700 € +0.59 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
24.27626.01027.744
Call
29.47831.21232.946
Put

Wikifolio