INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
52.8050+0.1550 +0.29 % 10:37:45
Bid
52.7800
Bid Size: 950
Ask
52.8300
Bid Ask: 950
TimePriceVolume
21.11. 21:20:28.607
52.74 €
32
21.11. 18:10:37.716
52.48 €
55
21.11. 10:53:26.834
51.72 €
150
21.11. 10:10:04.529
51.58 €
50
21.11. 10:05:37.017
51.58 €
170
21.11. 10:01:06.279
51.58 €
18
21.11. 10:00:41.916
51.70 €
58
21.11. 09:44:14.185
51.70 €
4
21.11. 09:34:43.866
51.73 €
16
21.11. 08:19:33.265
51.51 €
10
TimeSizeBidAskSize
10:35:00.000
1,900
52.78 €
52.83 €
1,900
10:34:00.000
950
52.78 €
52.82 €
950
10:33:00.000
1,900
52.78 €
52.82 €
1,900
10:31:00.000
2,850
52.78 €
52.82 €
2,850
10:30:00.000
8,550
52.78 €
52.84 €
8,550
10:29:00.000
1,900
52.79 €
52.80 €
1,900
10:28:00.000
950
52.78 €
52.83 €
950
10:27:00.000
1,900
52.78 €
52.83 €
1,900
10:26:00.000
3,800
52.78 €
52.84 €
3,800

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.52 Mrd.
Market Capitalization
237.99 Mrd.

Turnover

Daily turnover
474.30

Key Figures

Distance all time high
38.87 %
Distance 52-week-High
1.67 %
Distance 52-week-Low
36.22 %
Vola 30 days
14.07 %
Vola 250 days
40.77 %
KGV
22.60
KCV
9.79
Price gain/Stock
4.570
Cashflow/Stock
4.720

Performance

Period of time Price Perf.%
1 W
52.380
-0.210
1 M
46.760
+11.784
6 M
39.465
+32.446
YTD
40.969
+27.584
1 Y
41.100
+27.178
3 Y
33.310
+56.920
5 Y
28.000
+86.679

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    52.8050 € +0.1550 € +0.29 % 10:37:45
Turbos
OpenEnd without SL
OpenEnd with SL
44.35647.52550.693
Call
53.86157.02960.198
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3
+14.51 %
Verkauf
1
+8.12 %
Kauf
3
-0.60 %
Verkauf
80
+13.72 %
Kauf
570
-

Trends

KaufVerkauf
1T
68.00 %
32.00 %
1W
66.07 %
33.93 %
1M
63.12 %
36.88 %
3M
61.75 %
38.25 %

Contained in the following Wikifolios

2,403,529.71 €
390,596.94 €
187,530.26 €
DE000LS9CHS8
1,158,144.23 €
1,020,424.08 €