INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681
93.2550+11.5600 +14.15 % 18:16:16
Status: tradeable
 
Bid
93.2200
Bid Size: 1,224
Aks
93.2900
Ask Size: 1,224

Performance

Period of time Price Perf.%
1 W
72.530
+12.636
1 M
43.570
+87.503
6 M
33.215
+145.958
YTD
33.710
+142.346
1 Y
17.950
+355.125
3 Y
28.100
+190.730
5 Y
47.270
+72.826

Key Figures

   
Name
INTEL CORP. DL-,001
WKN
855681
ISIN
US4581401001
Tagesumsatz
1.11 Mio.
Abstand Allzeithoch
40.74 %
Abstand 52W Hoch
5.86 %

Trades

TimePriceVolume
18:09:51.381
93.62 €
100
18:06:39.520
93.06 €
280
17:49:26.228
92.95 €
11
17:48:33.069
92.90 €
8
17:47:32.882
93.04 €
10
17:46:08.179
92.96 €
8
17:44:49.330
92.91 €
6
17:42:44.410
92.98 €
5
17:42:30.366
92.86 €
25
17:41:54.819
92.83 €
1
17:38:59.005
93.52 €
200
17:37:59.380
93.50 €
20
17:37:32.683
93.40 €
100
17:32:34.594
92.95 €
800
17:32:06.644
92.99 €
49
17:29:07.364
93.33 €
30
17:25:47.807
93.35 €
100
17:24:53.377
93.44 €
100
17:21:57.702
92.96 €
33
17:20:06.974
93.16 €
100
17:19:21.878
93.18 €
600
17:16:11.362
92.94 €
100
17:15:10.637
92.95 €
30
17:11:38.396
92.59 €
311
17:10:19.161
92.83 €
20
17:08:58.403
92.74 €
7
17:08:02.485
92.45 €
30
17:07:56.732
92.54 €
400
17:06:42.942
92.70 €
400
17:06:36.994
92.74 €
200
17:06:13.184
92.60 €
1
17:02:14.831
92.36 €
50
17:00:50.319
92.49 €
200
16:59:04.502
92.67 €
11
16:58:15.228
92.93 €
11
16:57:47.531
93.17 €
27
16:56:23.191
93.35 €
2
16:50:36.646
93.31 €
21
16:50:03.280
93.14 €
2
16:44:21.124
93.50 €
200
16:39:19.767
93.12 €
22
16:39:16.821
93.24 €
10
16:34:13.299
94.02 €
22
16:32:57.353
94.41 €
500
16:26:51.302
93.58 €
300
16:26:32.896
93.45 €
1
16:25:45.549
93.43 €
13
16:25:22.158
92.91 €
1
16:22:59.747
92.55 €
6
16:20:50.407
92.23 €
21
16:17:10.908
91.91 €
6
16:17:06.961
91.92 €
6
16:17:03.427
92.07 €
6
16:16:56.094
91.92 €
6
16:16:51.584
91.94 €
6
16:16:10.569
91.48 €
25
16:11:04.425
91.50 €
300
16:11:02.648
91.50 €
50
16:05:22.365
90.24 €
2
15:59:00.795
90.50 €
24
15:58:51.863
90.50 €
15
15:56:06.867
89.90 €
200
15:55:26.334
90.03 €
68
15:53:20.844
90.16 €
24
15:47:26.410
90.38 €
2
15:43:40.462
91.54 €
28
15:41:46.847
90.97 €
3,000
15:41:37.278
90.31 €
50
15:39:20.110
90.17 €
2
15:39:20.109
90.17 €
1
15:39:10.214
90.05 €
2
15:39:00.857
89.89 €
1
15:39:00.573
89.89 €
25
15:39:00.537
89.90 €
100
15:36:21.421
89.00 €
20
15:35:20.593
88.65 €
20
15:32:05.628
88.00 €
42
15:32:05.602
88.00 €
50
15:30:31.037
86.85 €
200
15:19:10.918
85.07 €
5
15:04:58.780
85.37 €
24
14:41:20.345
85.32 €
6
14:40:58.943
85.33 €
1
14:00:22.062
84.88 €
51
13:56:32.869
84.81 €
2
13:12:26.838
84.91 €
101
13:11:49.895
84.96 €
1
13:11:29.416
84.96 €
1
12:48:31.842
85.31 €
4
12:26:06.339
85.25 €
12
12:09:26.352
85.16 €
20
12:00:43.805
85.28 €
50
11:47:48.692
85.53 €
20
11:37:28.009
85.52 €
5
11:17:37.443
84.96 €
314
11:17:08.541
84.89 €
18
11:07:35.635
84.72 €
25
11:05:01.702
84.74 €
15
10:58:15.293
84.76 €
5
10:55:49.303
84.66 €
11
10:40:44.115
84.96 €
50
10:07:20.235
84.90 €
12
09:37:04.013
84.20 €
30
09:09:38.021
84.39 €
2
08:58:50.414
84.23 €
1,400
08:57:45.313
84.31 €
35
08:51:46.247
84.31 €
5
08:50:41.717
84.31 €
24
08:26:52.144
84.15 €
50
07:58:01.321
84.30 €
100
07:47:17.388
84.11 €
15
07:30:29.808
84.39 €
1
07:30:29.511
84.12 €
11
07:30:00.614
84.41 €
13

Quotes

TimeSizeBidAskSize
17:47:33.259
100
37.90 €
37.94 €
100
17:07:40.743
27
38.06 €
38.09 €
27
16:56:27.066
18
37.905 €
37.925 €
18
16:23:58.091
500
38.58 €
38.605 €
500
16:23:30.635
6
38.545 €
38.57 €
6
16:21:37.460
533
38.55 €
38.57 €
533
16:21:33.653
533
38.55 €
38.59 €
533
16:21:27.535
533
38.56 €
38.595 €
533
16:21:25.734
5
38.56 €
38.595 €
5
15:38:39.148
200
38.955 €
38.975 €
200

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    93.2900 € +11.5950 € +14.19 % 18:16:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X20 Typ: Call   Leverage: 5.63x Strike: 79.250StopLoss: 79.250Maturity: Open End
WKN: LX8X2Q Typ: Call   Leverage: 6.41x Strike: 81.250StopLoss: 81.250Maturity: Open End
WKN: LX8X21 Typ: Call   Leverage: 2.00x Strike: 79.250StopLoss: 79.250Maturity: Open End
WKN: LX8X2V Typ: Call   Leverage: 6.04x Strike: 80.250StopLoss: 80.250Maturity: Open End
WKN: LX8X2W Typ: Call   Leverage: 2.00x Strike: 80.250StopLoss: 80.250Maturity: Open End
WKN: LX8X2R Typ: Call   Leverage: 2.00x Strike: 81.250StopLoss: 81.250Maturity: Open End
78.36483.96189.558
Call
WKN: LX8XAD Typ: Put   Leverage: 12.31x Strike: 96.000StopLoss: 96.000Maturity: 10.12.2026
WKN: LX8XB5 Typ: Put   Leverage: 7.84x Strike: 100.000StopLoss: 100.000Maturity: 10.12.2026
WKN: LX8XB6 Typ: Put   Leverage: 5.90x Strike: 104.000StopLoss: 104.000Maturity: 10.12.2026
WKN: LX8XB7 Typ: Put   Leverage: 4.73x Strike: 108.000StopLoss: 108.000Maturity: 10.12.2026
95.156100.753106.351
Put

Related Products

74
4

Top Derivate on INTEL CORP. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.730
0.740
Put
12.31x
10.12.2026
1.130
1.140
Put
7.84x
10.12.2026
1.530
1.540
Put
5.90x
10.12.2026
1.930
1.940
Put
4.73x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+15.32 %
Verkauf
20
+34.33 %
Kauf
1
+38.50 %
Kauf
1
+38.50 %
Kauf
1
+38.50 %

Trends

KaufVerkauf
1T
72.00 %
28.00 %
1W
59.35 %
40.65 %
1M
57.65 %
42.35 %
3M
51.94 %
48.06 %

Contained in the following Wikifolios

393,787.68 €
152,800.52 €
DE000LS9MDE6
3,117,389.28 €
DE000LS9VGG5
477,574.34 €
325,099.21 €