INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681
96.0350-2.6050 -2.64 % 18:51:10
Status: tradeable
 
Bid
95.9800
Bid Size: 1,014
Ask
96.0900
Ask Size: 1,014

Performance

Period of time Price Perf.%
1 W
109.000
-9.505
1 M
91.760
+7.498
6 M
39.160
+151.890
YTD
33.710
+192.613
1 Y
20.340
+384.956
3 Y
29.820
+230.785
5 Y
47.125
+109.316

Key Figures

   
Name
INTEL CORP. DL-,001
WKN
855681
ISIN
US4581401001
Tagesumsatz
175.61 Tsd.
Abstand Allzeithoch
28.45 %
Abstand 52W Hoch
20.85 %

Trades

TimePriceVolume
17:56:57.856
95.13 €
40
17:31:07.849
95.92 €
279
17:30:54.960
95.94 €
279
17:30:35.196
95.95 €
279
17:30:20.213
95.88 €
279
17:30:05.689
95.92 €
279
16:05:55.065
95.49 €
5
15:50:57.170
95.54 €
17
15:21:58.709
95.80 €
5
13:52:09.422
96.21 €
5
13:45:50.028
96.21 €
100
10:31:24.417
94.76 €
50
10:14:33.605
95.09 €
8
10:05:18.860
95.26 €
80
09:53:10.251
95.90 €
25
09:34:14.039
95.80 €
10
09:15:37.862
95.51 €
28
08:22:28.988
95.49 €
15
08:11:50.320
97.00 €
20
08:05:39.222
97.40 €
3
07:35:48.658
97.65 €
1

Quotes

TimeSizeBidAskSize
17:47:33.259
100
37.90 €
37.94 €
100
17:07:40.743
27
38.06 €
38.09 €
27
16:56:27.066
18
37.905 €
37.925 €
18
16:23:58.091
500
38.58 €
38.605 €
500
16:23:30.635
6
38.545 €
38.57 €
6
16:21:37.460
533
38.55 €
38.57 €
533
16:21:33.653
533
38.55 €
38.59 €
533
16:21:27.535
533
38.56 €
38.595 €
533
16:21:25.734
5
38.56 €
38.595 €
5
15:38:39.148
200
38.955 €
38.975 €
200

Top Turbos on INTEL CORP. DL-,001

Local ID Bid Ask Type Leverage Maturity
1.280
1.300
Put
6.81x
10.12.2026
0.180
0.190
Put
4.85x
10.12.2026
2.090
2.110
Put
4.28x
10.12.2026
0.280
0.290
Put
3.21x
10.12.2026
3.330
3.350
Put
2.74x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
137
-
Kauf
5
+29.50 %
Kauf
5
+29.50 %
Kauf
5
+29.50 %
Kauf
5
+29.50 %

Trends

KaufVerkauf
1T
65.00 %
35.00 %
1W
41.29 %
58.71 %
1M
53.90 %
46.10 %
3M
53.09 %
46.91 %

Contained in the following Wikifolios

36,447,467.44 €
478,832.27 €
220,652.43 €
DE000LS9VGG5
1,060,746.75 €
DE000LS9UUD5
476,333.79 €