INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
61.9300-0.1850 -0.30 % 12:53:23
Bid
61.6800
Bid Size: 805
Ask
62.1800
Bid Ask: 805
TimePriceVolume
24.01. 21:54:17.850
62.12 €
40
24.01. 21:49:45.557
61.79 €
60
24.01. 21:49:14.902
61.74 €
1,125
24.01. 21:38:39.227
61.58 €
150
24.01. 20:37:47.350
61.53 €
40
24.01. 20:01:01.075
61.98 €
40
24.01. 19:56:26.021
61.89 €
1
24.01. 19:02:33.471
62.36 €
16
24.01. 18:50:46.410
62.54 €
250
24.01. 18:13:14.803
62.18 €
100
TimeSizeBidAskSize
12:21:00.000
11
61.68 €
62.18 €
11
11:52:00.000
805
61.68 €
62.18 €
805
11:21:00.000
805
61.68 €
62.18 €
805
11:00:00.000
1
61.68 €
62.18 €
1
10:50:00.000
805
61.68 €
62.18 €
805
10:19:00.000
805
61.68 €
62.18 €
805
09:56:00.000
-
61.80 €
62.30 €
-
09:31:00.000
-
61.93 €
62.30 €
-
09:00:00.000
-
61.93 €
62.30 €
-

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.52 Mrd.
Market Capitalization
278.55 Mrd.

Turnover

Daily turnover
678.48

Key Figures

Distance all time high
28.77 %
Distance 52-week-High
3.08 %
Distance 52-week-Low
58.71 %
Vola 30 days
14.03 %
Vola 250 days
40.67 %
KGV
22.60 (2017)
KCV
9.79 (2017)
Price gain/Stock
4.570 (2018)
Cashflow/Stock
4.720 (2017)

Performance

Period of time Price Perf.%
1 W
53.740
+13.323
1 M
53.380
+14.088
6 M
49.463
+23.124
YTD
54.415
+11.918
1 Y
41.174
+47.909
3 Y
35.147
+73.275
5 Y
32.000
+90.313

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    61.9300 € -0.1850 € -0.30 % 12:53:23
Turbos
OpenEnd without SL
OpenEnd with SL
52.02155.73759.453
Call
63.16966.88470.600
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
80
+0.64 %
Verkauf
625
-
Kauf
6
+11.91 %
Verkauf
100
-
Verkauf
90
+48.17 %

Trends

KaufVerkauf
1T
64.06 %
35.94 %
1W
64.60 %
35.40 %
1M
64.64 %
35.36 %
3M
62.41 %
37.59 %

Contained in the following Wikifolios

591,539.33 €
2,605,974.04 €
948,597.36 €
DE000LS9HXM7
4,351,991.42 €
190,431.93 €