INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681
38.3200+0.0700 +0.18 % 12:59:11
Status: closed
 
Bid
38.3000
Bid Size: 1,308
Aks
38.3400
Ask Size: 1,308

Performance

Period of time Price Perf.%
1 W
40.120
-4.661
1 M
37.430
+2.191
6 M
25.100
+52.390
YTD
33.710
+13.468
1 Y
22.440
+70.455
3 Y
26.410
+44.832
5 Y
53.480
-28.478

Key Figures

   
Name
INTEL CORP. DL-,001
WKN
855681
ISIN
US4581401001
Tagesumsatz
2.99 Tsd.
Abstand Allzeithoch
72.26 %
Abstand 52W Hoch
19.15 %

Trades

TimePriceVolume
12:37:29.316
38.34 €
60
10:00:20.364
38.30 €
18

Quotes

TimeSizeBidAskSize
12:37:29.301
60
38.30 €
38.34 €
60
10:00:20.152
18
38.30 €
38.34 €
18
20:36:21.870
28
37.825 €
37.875 €
28
20:07:17.548
125
37.855 €
37.895 €
125
19:56:02.419
18
37.905 €
37.94 €
18
19:46:40.487
65
38.03 €
38.065 €
65
19:26:13.609
27
38.165 €
38.20 €
27
19:02:22.542
75
38.36 €
38.395 €
75
19:02:07.358
75
38.37 €
38.405 €
75
18:17:14.279
1
38.535 €
38.57 €
1

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    38.3200 € +0.0700 € +0.18 % 12:59:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7QHQ Typ: Call   Leverage: 5.90x Strike: 33.086StopLoss: 33.086Maturity: Open End
WKN: LX7QHR Typ: Call   Leverage: 6.97x Strike: 34.100StopLoss: 34.100Maturity: Open End
WKN: LX7Q7X Typ: Call   Leverage: 8.52x Strike: 35.097StopLoss: 35.097Maturity: Open End
WKN: LX7XKG Typ: Call   Leverage: 10.65x Strike: 36.104StopLoss: 36.104Maturity: Open End
WKN: LX8DSA Typ: Call   Leverage: 34.41x Strike: 38.098StopLoss: 38.098Maturity: Open End
WKN: LX7Q7W Typ: Call   Leverage: 6.97x Strike: 34.074StopLoss: 34.074Maturity: Open End
32.18934.48836.787
Call
WKN: LX8FWW Typ: Put   Leverage: 6.79x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7VR1 Typ: Put   Leverage: 5.01x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
WKN: LX75Y1 Typ: Put   Leverage: 5.01x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
39.08641.38643.685
Put

Related Products

29
10

Top Derivate on INTEL CORP. DL-,001

Local ID Bid Ask Type Leverage Maturity
0.550
0.580
Put
6.79x
15.06.2026
0.750
0.780
Put
5.01x
15.06.2026
0.750
0.780
Put
5.01x
16.06.2026
0.960
0.990
Put
3.93x
15.06.2026
0.960
0.990
Put
3.93x
16.06.2026

Wikifolio