INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681  Trade now
42.4625-0.0025 -0.01 % 23.10. 12:58
Bid
42.3800
Bid Size: 15
Ask
42.5450
Bid Ask: 15
TimePriceVolume
23.10. 12:49:14.192
42.545 €
100
23.10. 12:37:53.236
42.545 €
15
23.10. 11:54:03.362
42.545 €
100
23.10. 11:53:58.025
42.38 €
12
23.10. 11:08:11.786
42.51 €
12
23.10. 11:07:08.851
42.395 €
1
23.10. 10:01:54.539
42.545 €
46
TimeSizeBidAskSize
23.10. 12:49:00
300
42.38 €
42.545 €
100
23.10. 12:48:00
100
42.38 €
42.545 €
100
23.10. 12:43:00
1,100
42.38 €
42.545 €
1,100
23.10. 12:37:00
15
42.38 €
42.545 €
15
23.10. 12:35:00
15
42.38 €
42.545 €
15
23.10. 12:34:00
1
42.38 €
42.545 €
1
23.10. 12:25:00
1,177
42.38 €
42.55 €
1,177
23.10. 12:03:00
1
42.38 €
42.545 €
1
23.10. 11:54:00
100
42.38 €
42.545 €
100

Master Data

Local ID
855681
ISIN
US4581401001
Business
Halbleiterindustrie
Origin
USA
Number of Shares
4.06 Mrd.
Market Capitalization
172.61 Mrd.

Turnover

Daily turnover
12.17 Tsd.

Key Figures

Distance all time high
67.51 %
Distance 52-week-High
67.51 %
Distance 52-week-Low
20.99 %
Vola 30 days
12.84 %
Vola 250 days
37.21 %
KGV
9.80 (2020)
KCV
5.60 (2020)
Price gain/Stock
4.980 (2020)
Cashflow/Stock
8.710 (2020)

Performance

Period of time Price Perf.%
1 W
46.893
-4.473
1 M
46.073
-2.773
6 M
48.930
-8.451
YTD
40.508
+10.584
1 Y
41.103
+8.984
3 Y
39.026
+14.782
5 Y
32.160
+39.288

Turbo Map on INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    42.4625 € -0.0025 € -0.01 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
35.66938.21640.764
Call
43.31245.86048.407
Put

Wikifolio