INTEL CORP. DL-,001

ISIN: US4581401001 | WKN: 855681
116,8800+10,9300 +10,32 % 20:57:10
Status: tradeable
 
Geld
116,8400
Stück: 944
Brief
116,9200
Stück: 944

Performance

Zeitraum Kurs Perf.%
1 Woche
101,000
+4,901
1 Monat
92,600
+14,417
6 Monate
30,870
+243,213
Lfd. Jahr
33,710
+214,298
1 Jahr
18,711
+466,244
3 Jahre
33,180
+219,319
5 Jahre
46,888
+125,966

Stammdaten

   
Name
INTEL CORP. DL-,001
WKN
855681
ISIN
US4581401001
Tagesumsatz
1,87 Mio.
Abstand Allzeithoch
23,15 %
Abstand 52W Hoch
7,16 %

Trades

ZeitKursVolumen
20:51:19.843
116,98 €
16
20:29:18.194
117,80 €
6
20:28:38.501
117,86 €
5
20:25:33.129
117,84 €
24
20:24:07.319
117,86 €
1
20:23:58.148
117,78 €
600
20:23:44.936
117,78 €
1
20:21:46.261
117,56 €
22
20:17:18.922
117,08 €
15
20:14:49.194
116,98 €
8
20:13:18.556
116,76 €
37
20:08:33.017
116,96 €
22
20:07:40.855
116,52 €
70
20:04:57.302
116,30 €
91
19:59:54.854
116,02 €
122
19:57:27.493
116,20 €
3
19:55:04.002
116,64 €
86
19:50:09.522
116,64 €
40
19:43:35.463
116,68 €
13
19:40:36.846
116,88 €
30
19:37:07.507
116,40 €
71
19:37:02.525
116,60 €
37
19:33:52.480
116,62 €
9
19:22:17.985
116,76 €
80
19:20:40.038
116,78 €
9
19:17:28.318
116,84 €
18
19:12:22.017
116,62 €
75
19:07:43.834
116,18 €
500
19:04:38.416
116,10 €
45
19:00:18.657
116,80 €
70
18:55:27.288
116,28 €
100
18:50:26.581
116,74 €
218
18:48:10.941
116,84 €
129
18:40:25.109
116,50 €
63
18:39:47.688
116,70 €
200
18:39:38.589
116,68 €
1
18:39:19.643
116,78 €
1
18:38:53.599
116,86 €
70
18:22:31.162
115,44 €
35
18:16:53.555
115,48 €
35
18:09:26.692
115,44 €
48
17:58:39.404
115,62 €
1
17:55:53.146
115,00 €
95
17:54:40.821
114,94 €
10
17:49:39.326
114,60 €
50
17:48:57.373
114,18 €
8
17:43:18.964
114,52 €
19
17:39:40.862
114,28 €
2
17:38:17.448
114,26 €
20
17:32:25.580
114,90 €
16
17:32:17.686
114,82 €
100
17:29:43.173
114,96 €
15
17:29:41.185
115,00 €
60
17:27:24.583
115,24 €
174
17:21:48.975
115,64 €
9
17:21:38.343
115,60 €
46
17:21:10.920
115,68 €
20
17:13:43.520
115,36 €
15
17:10:36.852
114,82 €
104
17:10:24.832
114,92 €
150
17:09:46.788
114,56 €
10
17:08:57.324
114,36 €
300
17:07:26.443
113,70 €
3
17:05:26.264
113,92 €
174
17:04:02.968
113,84 €
103
17:03:53.450
113,84 €
11
17:01:03.620
114,00 €
25
17:01:02.137
114,00 €
2
17:00:40.291
114,10 €
35
17:00:30.526
114,04 €
2
16:59:05.195
114,08 €
15
16:58:46.611
114,02 €
20
16:57:51.022
113,80 €
53
16:56:54.688
113,62 €
174
16:55:55.814
113,68 €
42
16:55:47.337
113,72 €
21
16:55:42.296
113,74 €
72
16:53:31.539
113,36 €
12
16:50:10.469
113,30 €
2
16:45:37.382
113,40 €
3
16:44:12.208
113,26 €
13
16:36:55.745
113,82 €
53
16:35:40.358
113,22 €
40
16:35:37.464
113,30 €
100
16:32:03.365
112,32 €
1
16:30:23.311
111,82 €
9
16:28:52.571
111,48 €
300
16:28:41.354
111,50 €
32
16:28:23.430
111,72 €
30
16:27:36.720
112,00 €
10
16:21:33.740
113,10 €
1
16:17:48.761
113,48 €
1
16:15:34.094
112,96 €
50
16:14:55.084
113,02 €
75
16:13:29.188
113,24 €
6
16:13:26.764
113,18 €
1
16:12:59.051
113,24 €
6
16:11:54.196
113,68 €
50
16:09:54.398
113,00 €
208
16:09:54.378
113,00 €
208
16:09:54.376
113,00 €
208
16:09:54.364
113,00 €
208
16:08:56.040
113,06 €
208
16:08:55.281
113,04 €
208
16:08:54.654
113,06 €
208
16:08:50.724
113,08 €
208
16:07:33.766
113,68 €
140
16:05:05.122
114,02 €
200
16:03:22.317
113,84 €
1
16:00:57.802
113,32 €
50
16:00:53.965
113,46 €
500
16:00:46.905
113,28 €
25
16:00:25.272
113,04 €
12
15:59:58.531
113,06 €
4
15:56:44.910
113,00 €
50
15:56:43.083
112,84 €
40
15:56:43.069
112,84 €
15
15:56:12.355
113,66 €
1
15:52:53.444
114,14 €
1
15:50:11.323
113,50 €
15
15:50:11.300
113,50 €
100
15:50:11.291
113,50 €
52
15:50:09.480
113,90 €
80
15:46:12.758
116,44 €
15
15:46:02.618
116,50 €
171
15:45:38.314
116,12 €
45
15:39:02.923
116,44 €
60
15:38:54.027
116,32 €
5
15:36:58.818
115,80 €
15
15:36:47.673
116,32 €
50
15:36:04.714
117,36 €
52
15:35:43.338
117,34 €
15
15:35:37.117
117,46 €
25
15:35:21.583
116,98 €
12
15:35:18.034
116,98 €
20
15:35:07.494
117,30 €
20
15:35:05.703
117,26 €
9
15:34:44.897
116,90 €
15
15:34:38.244
116,92 €
20
15:34:15.341
116,98 €
11
15:34:10.773
117,44 €
15
15:34:07.501
117,44 €
53
15:33:59.342
117,46 €
30
15:33:58.488
117,48 €
174
15:33:50.812
117,56 €
32
15:33:47.966
117,54 €
50
15:33:47.200
117,54 €
15
15:33:45.095
117,50 €
53
15:33:42.911
117,58 €
174
15:33:29.121
117,54 €
40
15:33:24.768
117,62 €
150
15:33:05.608
116,92 €
40
15:32:42.130
116,80 €
2
15:32:37.389
116,64 €
174
15:30:44.908
114,88 €
9
15:23:30.958
115,08 €
10
15:22:40.001
115,00 €
30
15:22:12.887
114,86 €
45
15:11:08.371
114,24 €
20
15:05:01.266
114,14 €
2
14:58:03.071
114,86 €
10
14:57:58.179
114,88 €
1
14:23:51.133
115,52 €
26
14:20:48.358
115,38 €
44
13:38:22.169
114,90 €
79
13:36:57.684
115,02 €
25
13:30:48.150
115,16 €
7
13:30:05.413
115,40 €
2
13:26:15.975
114,84 €
100
13:19:04.504
114,56 €
60
13:15:13.631
114,32 €
15
13:05:48.916
114,62 €
45
12:54:34.093
114,06 €
130
12:48:17.450
114,26 €
30
12:25:05.290
114,98 €
250
12:17:49.872
115,02 €
20
12:17:10.183
115,06 €
2
12:10:27.588
114,84 €
20
12:09:07.850
114,88 €
10
12:06:43.867
114,90 €
300
12:05:24.996
114,70 €
7
12:01:43.246
114,96 €
200
11:59:26.584
114,82 €
260
11:57:03.743
114,96 €
260
11:54:30.062
114,94 €
85
11:44:50.284
115,02 €
35
11:32:17.309
115,18 €
100
11:30:36.223
115,18 €
50
11:25:12.969
114,88 €
10
11:20:39.447
114,98 €
109
11:16:43.826
115,02 €
1
11:15:00.474
115,10 €
54
11:14:34.642
115,24 €
1
11:06:15.012
115,38 €
17
10:57:54.397
115,38 €
70
10:50:50.176
115,18 €
20
10:49:38.265
115,00 €
9
10:49:12.918
114,60 €
20
10:49:12.895
114,60 €
20
10:42:42.135
114,30 €
50
10:40:22.612
114,56 €
45
10:35:58.396
114,10 €
300
10:33:33.142
113,98 €
5
10:29:10.351
113,74 €
20
10:21:13.241
113,98 €
18
10:20:26.185
114,22 €
7
10:18:59.634
114,42 €
1
10:18:59.622
114,42 €
2
10:18:36.221
114,50 €
8
10:17:59.200
114,12 €
50
10:14:10.001
113,28 €
15
10:06:41.886
112,12 €
10
09:56:39.217
112,32 €
1
09:52:07.678
111,80 €
20
09:42:15.435
111,58 €
100
09:41:27.904
111,66 €
1
09:41:21.726
111,64 €
1
09:41:14.602
111,64 €
1
09:39:21.321
111,62 €
35
09:38:15.574
111,66 €
20
09:16:56.624
111,56 €
17
09:14:02.024
112,00 €
91
09:09:17.969
112,00 €
259
09:09:16.763
111,98 €
259
09:09:15.807
111,98 €
259
09:08:50.017
112,08 €
80
08:58:48.435
112,40 €
200
08:55:52.288
112,10 €
30
08:45:19.395
112,10 €
250
08:42:45.154
111,70 €
420
08:34:49.353
112,08 €
100
08:31:27.371
111,96 €
78
08:25:59.812
111,52 €
200
08:18:51.485
111,48 €
30
08:14:32.259
111,20 €
15
08:08:35.189
111,50 €
20
08:03:11.304
111,50 €
1
08:02:32.667
111,24 €
30
07:59:10.889
111,34 €
128
07:56:18.799
110,96 €
5
07:50:11.024
111,54 €
7
07:36:24.226
112,00 €
1
07:34:23.240
111,92 €
1
07:34:23.238
111,92 €
1
07:34:23.225
111,92 €
2

Quotes

ZeitStückGeldBriefStück
17:47:33.259
100
37,90 €
37,94 €
100
17:07:40.743
27
38,06 €
38,09 €
27
16:56:27.066
18
37,905 €
37,925 €
18
16:23:58.091
500
38,58 €
38,605 €
500
16:23:30.635
6
38,545 €
38,57 €
6
16:21:37.460
533
38,55 €
38,57 €
533
16:21:33.653
533
38,55 €
38,59 €
533
16:21:27.535
533
38,56 €
38,595 €
533
16:21:25.734
5
38,56 €
38,595 €
5
15:38:39.148
200
38,955 €
38,975 €
200

Turbo Map auf INTEL CORP. DL-,001

  • INTEL CORP. DL-,001

    116,8800 € +10,9300 € +10,32 % 20:57:10
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX9E7G Typ: Call   Hebel: 5,60x Strike: 99,868StopLoss: 99,868Fälligkeit: Open End
WKN: LX9E7N Typ: Call   Hebel: 5,85x Strike: 101,049StopLoss: 101,049Fälligkeit: Open End
WKN: LX9GT5 Typ: Call   Hebel: 2,00x Strike: 103,870StopLoss: 103,870Fälligkeit: Open End
WKN: LX9GT6 Typ: Call   Hebel: 2,00x Strike: 105,870StopLoss: 105,870Fälligkeit: Open End
WKN: LX9GT4 Typ: Call   Hebel: 2,00x Strike: 101,870StopLoss: 101,870Fälligkeit: Open End
WKN: LX9GT7 Typ: Call   Hebel: 2,00x Strike: 106,050StopLoss: 106,050Fälligkeit: Open End
98,179105,192112,205
Call
WKN: LX83CN Typ: Put   Hebel: 13,86x Strike: 120,000StopLoss: 120,000Fälligkeit: 10.12.2026
WKN: LX8ZMQ Typ: Put   Hebel: 9,21x Strike: 124,000StopLoss: 124,000Fälligkeit: 10.12.2026
WKN: LX81S1 Typ: Put   Hebel: 7,00x Strike: 128,000StopLoss: 128,000Fälligkeit: 10.12.2026
WKN: LX83CP Typ: Put   Hebel: 6,37x Strike: 130,000StopLoss: 130,000Fälligkeit: 10.12.2026
WKN: LX81TD Typ: Put   Hebel: 5,56x Strike: 132,000StopLoss: 132,000Fälligkeit: 10.12.2026
WKN: LX8ZMP Typ: Put   Hebel: 13,09x Strike: 120,000StopLoss: 120,000Fälligkeit: 10.12.2026
119,218126,230133,243
Put

Zugehörige Produkte

90
22

Top Derivate auf INTEL CORP. DL-,001

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,080
0,090
Put
120,000 EUR
13,86x
0,01
10.12.2026
0,890
0,910
Put
120,000 EUR
13,09x
0,10
10.12.2026
1,290
1,310
Put
124,000 EUR
9,21x
0,10
10.12.2026
1,700
1,720
Put
128,000 EUR
7,00x
0,10
10.12.2026
0,180
0,190
Put
130,000 EUR
6,37x
0,01
10.12.2026

GGX ESG Rating

4.3
-1.2
Environment0,9
Social7,7
Governance9,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+7,50 %
Kauf
41
+10,99 %
Kauf
41
+10,99 %
Kauf
500
+10,05 %
Kauf
1
+6,64 %

Trends

KaufVerkauf
1T
42,55 %
57,45 %
1W
59,33 %
40,67 %
1M
52,78 %
47,22 %
3M
52,88 %
47,12 %

Enthalten in folgenden Wikifolios

36.665.046,49 €
506.971,21 €
DE000LS9GGD3
9.775.901,97 €
DE000LS9VGG5
982.946,22 €
196.429,40 €