INTEL CORP. DL-,001
ISIN: US4581401001 | WKN: 855681
116,8800 €
+10,9300 +10,32 %
20:57:10
Status: tradeable
Geld
116,8400 €
Stück: 944
Brief
116,9200 €
Stück: 944
Performance
1 Woche | 101,000 | +4,901 | |
1 Monat | 92,600 | +14,417 | |
6 Monate | 30,870 | +243,213 | |
Lfd. Jahr | 33,710 | +214,298 | |
1 Jahr | 18,711 | +466,244 | |
3 Jahre | 33,180 | +219,319 | |
5 Jahre | 46,888 | +125,966 |
Stammdaten
Name | INTEL CORP. DL-,001 |
WKN | 855681 |
ISIN | US4581401001 |
Tagesumsatz | 1,87 Mio. |
Abstand Allzeithoch | 23,15 % |
Abstand 52W Hoch | 7,16 % |
Trades
| Zeit | Kurs | Volumen | |
|---|---|---|---|
20:51:19.843 | 116,98 € | 16 | |
20:29:18.194 | 117,80 € | 6 | |
20:28:38.501 | 117,86 € | 5 | |
20:25:33.129 | 117,84 € | 24 | |
20:24:07.319 | 117,86 € | 1 | |
20:23:58.148 | 117,78 € | 600 | |
20:23:44.936 | 117,78 € | 1 | |
20:21:46.261 | 117,56 € | 22 | |
20:17:18.922 | 117,08 € | 15 | |
20:14:49.194 | 116,98 € | 8 | |
20:13:18.556 | 116,76 € | 37 | |
20:08:33.017 | 116,96 € | 22 | |
20:07:40.855 | 116,52 € | 70 | |
20:04:57.302 | 116,30 € | 91 | |
19:59:54.854 | 116,02 € | 122 | |
19:57:27.493 | 116,20 € | 3 | |
19:55:04.002 | 116,64 € | 86 | |
19:50:09.522 | 116,64 € | 40 | |
19:43:35.463 | 116,68 € | 13 | |
19:40:36.846 | 116,88 € | 30 | |
19:37:07.507 | 116,40 € | 71 | |
19:37:02.525 | 116,60 € | 37 | |
19:33:52.480 | 116,62 € | 9 | |
19:22:17.985 | 116,76 € | 80 | |
19:20:40.038 | 116,78 € | 9 | |
19:17:28.318 | 116,84 € | 18 | |
19:12:22.017 | 116,62 € | 75 | |
19:07:43.834 | 116,18 € | 500 | |
19:04:38.416 | 116,10 € | 45 | |
19:00:18.657 | 116,80 € | 70 | |
18:55:27.288 | 116,28 € | 100 | |
18:50:26.581 | 116,74 € | 218 | |
18:48:10.941 | 116,84 € | 129 | |
18:40:25.109 | 116,50 € | 63 | |
18:39:47.688 | 116,70 € | 200 | |
18:39:38.589 | 116,68 € | 1 | |
18:39:19.643 | 116,78 € | 1 | |
18:38:53.599 | 116,86 € | 70 | |
18:22:31.162 | 115,44 € | 35 | |
18:16:53.555 | 115,48 € | 35 | |
18:09:26.692 | 115,44 € | 48 | |
17:58:39.404 | 115,62 € | 1 | |
17:55:53.146 | 115,00 € | 95 | |
17:54:40.821 | 114,94 € | 10 | |
17:49:39.326 | 114,60 € | 50 | |
17:48:57.373 | 114,18 € | 8 | |
17:43:18.964 | 114,52 € | 19 | |
17:39:40.862 | 114,28 € | 2 | |
17:38:17.448 | 114,26 € | 20 | |
17:32:25.580 | 114,90 € | 16 | |
17:32:17.686 | 114,82 € | 100 | |
17:29:43.173 | 114,96 € | 15 | |
17:29:41.185 | 115,00 € | 60 | |
17:27:24.583 | 115,24 € | 174 | |
17:21:48.975 | 115,64 € | 9 | |
17:21:38.343 | 115,60 € | 46 | |
17:21:10.920 | 115,68 € | 20 | |
17:13:43.520 | 115,36 € | 15 | |
17:10:36.852 | 114,82 € | 104 | |
17:10:24.832 | 114,92 € | 150 | |
17:09:46.788 | 114,56 € | 10 | |
17:08:57.324 | 114,36 € | 300 | |
17:07:26.443 | 113,70 € | 3 | |
17:05:26.264 | 113,92 € | 174 | |
17:04:02.968 | 113,84 € | 103 | |
17:03:53.450 | 113,84 € | 11 | |
17:01:03.620 | 114,00 € | 25 | |
17:01:02.137 | 114,00 € | 2 | |
17:00:40.291 | 114,10 € | 35 | |
17:00:30.526 | 114,04 € | 2 | |
16:59:05.195 | 114,08 € | 15 | |
16:58:46.611 | 114,02 € | 20 | |
16:57:51.022 | 113,80 € | 53 | |
16:56:54.688 | 113,62 € | 174 | |
16:55:55.814 | 113,68 € | 42 | |
16:55:47.337 | 113,72 € | 21 | |
16:55:42.296 | 113,74 € | 72 | |
16:53:31.539 | 113,36 € | 12 | |
16:50:10.469 | 113,30 € | 2 | |
16:45:37.382 | 113,40 € | 3 | |
16:44:12.208 | 113,26 € | 13 | |
16:36:55.745 | 113,82 € | 53 | |
16:35:40.358 | 113,22 € | 40 | |
16:35:37.464 | 113,30 € | 100 | |
16:32:03.365 | 112,32 € | 1 | |
16:30:23.311 | 111,82 € | 9 | |
16:28:52.571 | 111,48 € | 300 | |
16:28:41.354 | 111,50 € | 32 | |
16:28:23.430 | 111,72 € | 30 | |
16:27:36.720 | 112,00 € | 10 | |
16:21:33.740 | 113,10 € | 1 | |
16:17:48.761 | 113,48 € | 1 | |
16:15:34.094 | 112,96 € | 50 | |
16:14:55.084 | 113,02 € | 75 | |
16:13:29.188 | 113,24 € | 6 | |
16:13:26.764 | 113,18 € | 1 | |
16:12:59.051 | 113,24 € | 6 | |
16:11:54.196 | 113,68 € | 50 | |
16:09:54.398 | 113,00 € | 208 | |
16:09:54.378 | 113,00 € | 208 | |
16:09:54.376 | 113,00 € | 208 | |
16:09:54.364 | 113,00 € | 208 | |
16:08:56.040 | 113,06 € | 208 | |
16:08:55.281 | 113,04 € | 208 | |
16:08:54.654 | 113,06 € | 208 | |
16:08:50.724 | 113,08 € | 208 | |
16:07:33.766 | 113,68 € | 140 | |
16:05:05.122 | 114,02 € | 200 | |
16:03:22.317 | 113,84 € | 1 | |
16:00:57.802 | 113,32 € | 50 | |
16:00:53.965 | 113,46 € | 500 | |
16:00:46.905 | 113,28 € | 25 | |
16:00:25.272 | 113,04 € | 12 | |
15:59:58.531 | 113,06 € | 4 | |
15:56:44.910 | 113,00 € | 50 | |
15:56:43.083 | 112,84 € | 40 | |
15:56:43.069 | 112,84 € | 15 | |
15:56:12.355 | 113,66 € | 1 | |
15:52:53.444 | 114,14 € | 1 | |
15:50:11.323 | 113,50 € | 15 | |
15:50:11.300 | 113,50 € | 100 | |
15:50:11.291 | 113,50 € | 52 | |
15:50:09.480 | 113,90 € | 80 | |
15:46:12.758 | 116,44 € | 15 | |
15:46:02.618 | 116,50 € | 171 | |
15:45:38.314 | 116,12 € | 45 | |
15:39:02.923 | 116,44 € | 60 | |
15:38:54.027 | 116,32 € | 5 | |
15:36:58.818 | 115,80 € | 15 | |
15:36:47.673 | 116,32 € | 50 | |
15:36:04.714 | 117,36 € | 52 | |
15:35:43.338 | 117,34 € | 15 | |
15:35:37.117 | 117,46 € | 25 | |
15:35:21.583 | 116,98 € | 12 | |
15:35:18.034 | 116,98 € | 20 | |
15:35:07.494 | 117,30 € | 20 | |
15:35:05.703 | 117,26 € | 9 | |
15:34:44.897 | 116,90 € | 15 | |
15:34:38.244 | 116,92 € | 20 | |
15:34:15.341 | 116,98 € | 11 | |
15:34:10.773 | 117,44 € | 15 | |
15:34:07.501 | 117,44 € | 53 | |
15:33:59.342 | 117,46 € | 30 | |
15:33:58.488 | 117,48 € | 174 | |
15:33:50.812 | 117,56 € | 32 | |
15:33:47.966 | 117,54 € | 50 | |
15:33:47.200 | 117,54 € | 15 | |
15:33:45.095 | 117,50 € | 53 | |
15:33:42.911 | 117,58 € | 174 | |
15:33:29.121 | 117,54 € | 40 | |
15:33:24.768 | 117,62 € | 150 | |
15:33:05.608 | 116,92 € | 40 | |
15:32:42.130 | 116,80 € | 2 | |
15:32:37.389 | 116,64 € | 174 | |
15:30:44.908 | 114,88 € | 9 | |
15:23:30.958 | 115,08 € | 10 | |
15:22:40.001 | 115,00 € | 30 | |
15:22:12.887 | 114,86 € | 45 | |
15:11:08.371 | 114,24 € | 20 | |
15:05:01.266 | 114,14 € | 2 | |
14:58:03.071 | 114,86 € | 10 | |
14:57:58.179 | 114,88 € | 1 | |
14:23:51.133 | 115,52 € | 26 | |
14:20:48.358 | 115,38 € | 44 | |
13:38:22.169 | 114,90 € | 79 | |
13:36:57.684 | 115,02 € | 25 | |
13:30:48.150 | 115,16 € | 7 | |
13:30:05.413 | 115,40 € | 2 | |
13:26:15.975 | 114,84 € | 100 | |
13:19:04.504 | 114,56 € | 60 | |
13:15:13.631 | 114,32 € | 15 | |
13:05:48.916 | 114,62 € | 45 | |
12:54:34.093 | 114,06 € | 130 | |
12:48:17.450 | 114,26 € | 30 | |
12:25:05.290 | 114,98 € | 250 | |
12:17:49.872 | 115,02 € | 20 | |
12:17:10.183 | 115,06 € | 2 | |
12:10:27.588 | 114,84 € | 20 | |
12:09:07.850 | 114,88 € | 10 | |
12:06:43.867 | 114,90 € | 300 | |
12:05:24.996 | 114,70 € | 7 | |
12:01:43.246 | 114,96 € | 200 | |
11:59:26.584 | 114,82 € | 260 | |
11:57:03.743 | 114,96 € | 260 | |
11:54:30.062 | 114,94 € | 85 | |
11:44:50.284 | 115,02 € | 35 | |
11:32:17.309 | 115,18 € | 100 | |
11:30:36.223 | 115,18 € | 50 | |
11:25:12.969 | 114,88 € | 10 | |
11:20:39.447 | 114,98 € | 109 | |
11:16:43.826 | 115,02 € | 1 | |
11:15:00.474 | 115,10 € | 54 | |
11:14:34.642 | 115,24 € | 1 | |
11:06:15.012 | 115,38 € | 17 | |
10:57:54.397 | 115,38 € | 70 | |
10:50:50.176 | 115,18 € | 20 | |
10:49:38.265 | 115,00 € | 9 | |
10:49:12.918 | 114,60 € | 20 | |
10:49:12.895 | 114,60 € | 20 | |
10:42:42.135 | 114,30 € | 50 | |
10:40:22.612 | 114,56 € | 45 | |
10:35:58.396 | 114,10 € | 300 | |
10:33:33.142 | 113,98 € | 5 | |
10:29:10.351 | 113,74 € | 20 | |
10:21:13.241 | 113,98 € | 18 | |
10:20:26.185 | 114,22 € | 7 | |
10:18:59.634 | 114,42 € | 1 | |
10:18:59.622 | 114,42 € | 2 | |
10:18:36.221 | 114,50 € | 8 | |
10:17:59.200 | 114,12 € | 50 | |
10:14:10.001 | 113,28 € | 15 | |
10:06:41.886 | 112,12 € | 10 | |
09:56:39.217 | 112,32 € | 1 | |
09:52:07.678 | 111,80 € | 20 | |
09:42:15.435 | 111,58 € | 100 | |
09:41:27.904 | 111,66 € | 1 | |
09:41:21.726 | 111,64 € | 1 | |
09:41:14.602 | 111,64 € | 1 | |
09:39:21.321 | 111,62 € | 35 | |
09:38:15.574 | 111,66 € | 20 | |
09:16:56.624 | 111,56 € | 17 | |
09:14:02.024 | 112,00 € | 91 | |
09:09:17.969 | 112,00 € | 259 | |
09:09:16.763 | 111,98 € | 259 | |
09:09:15.807 | 111,98 € | 259 | |
09:08:50.017 | 112,08 € | 80 | |
08:58:48.435 | 112,40 € | 200 | |
08:55:52.288 | 112,10 € | 30 | |
08:45:19.395 | 112,10 € | 250 | |
08:42:45.154 | 111,70 € | 420 | |
08:34:49.353 | 112,08 € | 100 | |
08:31:27.371 | 111,96 € | 78 | |
08:25:59.812 | 111,52 € | 200 | |
08:18:51.485 | 111,48 € | 30 | |
08:14:32.259 | 111,20 € | 15 | |
08:08:35.189 | 111,50 € | 20 | |
08:03:11.304 | 111,50 € | 1 | |
08:02:32.667 | 111,24 € | 30 | |
07:59:10.889 | 111,34 € | 128 | |
07:56:18.799 | 110,96 € | 5 | |
07:50:11.024 | 111,54 € | 7 | |
07:36:24.226 | 112,00 € | 1 | |
07:34:23.240 | 111,92 € | 1 | |
07:34:23.238 | 111,92 € | 1 | |
07:34:23.225 | 111,92 € | 2 |
Quotes
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
17:47:33.259 | 100 | 37,90 € | 37,94 € | 100 |
17:07:40.743 | 27 | 38,06 € | 38,09 € | 27 |
16:56:27.066 | 18 | 37,905 € | 37,925 € | 18 |
16:23:58.091 | 500 | 38,58 € | 38,605 € | 500 |
16:23:30.635 | 6 | 38,545 € | 38,57 € | 6 |
16:21:37.460 | 533 | 38,55 € | 38,57 € | 533 |
16:21:33.653 | 533 | 38,55 € | 38,59 € | 533 |
16:21:27.535 | 533 | 38,56 € | 38,595 € | 533 |
16:21:25.734 | 5 | 38,56 € | 38,595 € | 5 |
15:38:39.148 | 200 | 38,955 € | 38,975 € | 200 |
Top Derivate auf INTEL CORP. DL-,001
Letzte Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 5 | +7,50 % | |
Kauf | 41 | +10,99 % | |
Kauf | 41 | +10,99 % | |
Kauf | 500 | +10,05 % | |
Kauf | 1 | +6,64 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 42,55 % | 57,45 % | |
1W | 59,33 % | 40,67 % | |
1M | 52,78 % | 47,22 % | |
3M | 52,88 % | 47,12 % |
Enthalten in folgenden Wikifolios
DE000LS9UTF2
36.665.046,49 €
DE000LS9UYB1
506.971,21 €
DE000LS9GGD3
9.775.901,97 €
DE000LS9VGG5
982.946,22 €
DE000LS9MUG5
196.429,40 €