KRAFT HEINZ CO.DL -,01

ISIN: US5007541064 | WKN: A14TU4  Trade now
24.5225- 0.00 % 18:30:18
Bid
24.4500
Bid Size: 4,078
Ask
24.5950
Bid Ask: 4,078
TimePriceVolume
11.10. 22:50:22.847
24.595 €
7
11.10. 21:34:49.089
24.665 €
1
11.10. 18:49:18.956
24.675 €
25
11.10. 15:33:06.536
24.46 €
200
11.10. 14:21:09.998
24.565 €
130
11.10. 13:46:45.268
24.545 €
160
11.10. 13:45:47.229
24.545 €
680
11.10. 09:02:04.518
24.59 €
500
TimeSizeBidAskSize
17:59:00.000
4,078
24.45 €
24.595 €
4,078
17:28:00.000
4,078
24.45 €
24.595 €
4,078
16:57:00.000
4,078
24.45 €
24.595 €
4,078
16:43:00.000
-
24.45 €
24.595 €
-
12.10. 12:38:00
2,039
24.45 €
24.595 €
2,039
12.10. 12:07:00
2,039
24.45 €
24.595 €
2,039
12.10. 11:36:00
2,039
24.45 €
24.595 €
2,039
12.10. 11:05:00
2,039
24.45 €
24.595 €
2,039
12.10. 10:34:00
2,039
24.45 €
24.595 €
2,039

Master Data

Local ID
A14TU4
ISIN
US5007541064
Business
Nahrungsmittel
Origin
USA
Number of Shares
1.22 Mrd.
Market Capitalization
30.01 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
73.31 %
Distance 52-week-High
51.30 %
Distance 52-week-Low
10.84 %
Vola 30 days
9.32 %
Vola 250 days
27.01 %
KGV
8.60
KCV
179.87
Price gain/Stock
-8.360
Cashflow/Stock
0.430

Performance

Period of time Price Perf.%
1 W
24.555
+0.163
1 M
26.405
-6.855
6 M
29.278
-15.994
YTD
38.216
-35.642
1 Y
46.768
-47.411
3 Y
77.896
-68.426

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
200
-
Verkauf
5
+1.86 %
Kauf
300
-9.65 %
Verkauf
440
+34.10 %
Verkauf
10
+6.20 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
66.67 %
33.33 %
1M
68.53 %
31.47 %
3M
71.59 %
28.41 %

Contained in the following Wikifolios

174,332.72 €
206,415.26 €
DE000LS9CRF4
171,837.19 €
DE000LS9BLP8
42,350.08 €
23,559.32 €