KRAFT HEINZ CO.DL -,01

ISIN: US5007541064 | WKN: A14TU4
18.7510+0.0200 +0.11 % 12:58:15
Status: closed
 
Bid
18.7380
Bid Size: 1,336
Aks
18.7640
Ask Size: 1,336

Performance

Period of time Price Perf.%
1 W
19.891
-5.832
1 M
20.670
-9.381
6 M
22.520
-16.825
YTD
20.890
-10.335
1 Y
27.330
-31.464
3 Y
35.410
-47.103
5 Y
32.780
-42.858

Key Figures

   
Name
KRAFT HEINZ CO.DL -,01
WKN
A14TU4
ISIN
US5007541064
Tagesumsatz
18.76 Tsd.
Abstand Allzeithoch
79.68 %
Abstand 52W Hoch
34.34 %

Trades

TimePriceVolume
12:37:59.258
18.764 €
1,000
20.03. 22:48:29.979
18.74 €
25
20.03. 18:02:26.836
18.826 €
200
20.03. 17:47:57.644
18.818 €
30
20.03. 15:49:08.224
18.832 €
60
20.03. 15:32:37.095
18.87 €
400
20.03. 14:41:16.854
18.782 €
100
20.03. 10:13:23.753
18.904 €
1,000
20.03. 09:25:52.806
18.884 €
1
20.03. 09:00:21.838
18.948 €
66
20.03. 08:58:34.025
18.948 €
100
20.03. 08:04:47.113
18.906 €
40

Quotes

TimeSizeBidAskSize
12:47:41.509
100
18.738 €
18.764 €
100
12:37:58.768
1,000
18.738 €
18.764 €
1,000
12:36:00.161
1,000
18.738 €
18.764 €
1,000
12:35:56.080
1,000
18.738 €
18.764 €
1,000
12:35:55.945
1,000
18.738 €
18.764 €
1,000
12:34:46.339
1,000
18.738 €
18.764 €
1,000
12:34:41.878
1,000
18.738 €
18.764 €
1,000
12:34:00.616
1
18.738 €
18.764 €
1
22:48:24.308
25
18.70 €
18.74 €
25
22:48:20.107
25
18.70 €
18.74 €
25

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
21
-
Verkauf
100
-
Kauf
100
-
Kauf
35
-