KRAFT HEINZ CO.DL -,01

ISIN: US5007541064 | WKN: A14TU4  Trade now
20.9700-0.0500 -0.24 % 12:58:43
Bid
20.9500
Bid Size: 1,429
Ask
20.9900
Bid Ask: 1,429
TimePriceVolume
19.12. 20:55:32.810
21.09 €
6,000
19.12. 20:48:15.959
21.055 €
6,000
19.12. 17:15:56.230
21.035 €
150
19.12. 17:01:43.670
20.97 €
73
19.12. 16:35:55.964
20.92 €
75
19.12. 16:09:28.803
20.86 €
250
19.12. 12:30:23.628
21.165 €
100
TimeSizeBidAskSize
20:55:29.845
6,000
21.06 €
21.09 €
6,000
20:48:12.542
6,000
21.055 €
21.085 €
6,000
19:08:25.533
1,000
21.02 €
21.05 €
1,000
19:07:40.606
1,500
21.025 €
21.055 €
1,500
19:07:27.308
1,000
21.025 €
21.055 €
1,000
19:07:15.424
1,500
21.025 €
21.055 €
1,500
19:00:58.377
1,000
21.015 €
21.04 €
1,000
19:00:56.852
10
21.015 €
21.04 €
10
19:00:44.936
1,250
21.015 €
21.04 €
1,250
18:33:12.453
500
21.04 €
21.07 €
500

Master Data

   
Local ID
A14TU4
ISIN
US5007541064
Business
Nahrungsmittel
Origin
USA
Number of Shares
1.23 Mrd.
Market Capitalization
25.90 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
77.19 %
Distance 52-week-High
31.68 %
Distance 52-week-Low
2.39 %
Vola 30 days
8.64 %
Vola 250 days
25.03 %
KGV
43.30 (2021)
KCV
8.60 (2020)
Price gain/Stock
0.830 (2021)
Cashflow/Stock
4.030 (2020)

Performance

Period of time Price Perf.%
1 W
20.860
+0.767
1 M
21.690
-3.089
6 M
22.410
-6.203
YTD
30.000
-29.933
1 Y
29.330
-28.333
3 Y
37.330
-43.691
5 Y
28.408
-26.005

Wikifolio