KRAFT HEINZ CO.DL -,01

ISIN: US5007541064 | WKN: A14TU4  Trade now
20.2250+0.0350 +0.17 % 11:29:26
Bid
20.2100
Bid Size: 1,487
Ask
20.2400
Bid Ask: 1,487
TimePriceVolume
03.02. 21:26:26.321
20.20 €
500
03.02. 19:42:05.053
20.15 €
25
03.02. 19:33:51.997
20.22 €
4,330
03.02. 19:20:07.098
20.215 €
100
03.02. 18:56:11.518
20.325 €
3,000
03.02. 18:01:30.013
20.22 €
70
03.02. 17:27:46.441
20.15 €
350
03.02. 16:22:56.598
20.34 €
248
03.02. 15:48:44.549
20.08 €
100
03.02. 15:42:49.842
20.185 €
450
TimeSizeBidAskSize
09:46:48.198
100
20.115 €
20.145 €
100
09:46:15.014
100
20.115 €
20.15 €
100
08:45:17.200
100
20.085 €
20.185 €
100
21:55:58.459
400
20.125 €
20.155 €
400
21:26:22.810
500
20.17 €
20.20 €
500
19:50:22.915
50
20.12 €
20.15 €
50
19:47:21.952
200
20.11 €
20.145 €
200
19:42:05.016
25
20.115 €
20.15 €
25
19:41:51.780
25
20.115 €
20.15 €
25
19:27:31.866
45
20.24 €
20.265 €
45

Master Data

   
Local ID
A14TU4
ISIN
US5007541064
Business
Nahrungsmittel
Origin
USA
Number of Shares
1.23 Mrd.
Market Capitalization
24.81 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
78.09 %
Distance 52-week-High
34.38 %
Distance 52-week-Low
8.05 %
Vola 30 days
8.63 %
Vola 250 days
25.00 %
KGV
43.30 (2021)
KCV
8.60 (2020)
Price gain/Stock
0.830 (2021)
Cashflow/Stock
4.030 (2020)

Performance

Period of time Price Perf.%
1 W
19.430
+3.911
1 M
20.830
-3.072
6 M
23.240
-13.124
YTD
20.890
-3.351
1 Y
27.710
-27.138
3 Y
36.380
-44.502
5 Y
27.585
-26.808

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
21
-
Verkauf
100
-
Kauf
100
-
Kauf
35
-