PHILIP MORRIS INTL INC.

ISIN: US7181721090 | WKN: A0NDBJ  Trade now
151.9000-1.2100 -0.79 % 22:58:35
Bid
151.6000
Bid Size: 163
Ask
152.2000
Bid Ask: 163

Performance

Period of time Price Perf.%
1 W
148.410
+3.167
1 M
157.000
-2.478
6 M
137.360
+11.466
YTD
136.480
+12.185
1 Y
139.430
+9.811
3 Y
89.540
+70.996
5 Y
74.160
+106.459

Key Figures

   
Name
PHILIP MORRIS INTL INC.
WKN
A0NDBJ
ISIN
US7181721090
Tagesumsatz
16.06 Tsd.
Abstand Allzeithoch
5.48 %
Abstand 52W Hoch
5.48 %

Trades

TimePriceVolume
20:11:55.375
152.34 €
1
19:11:30.079
152.60 €
1
09:24:09.770
153.80 €
4
07:39:25.947
152.88 €
99

Quotes

TimeSizeBidAskSize
16:02:10.374
7
154.14 €
154.34 €
7
07:39:23.728
99
152.50 €
152.88 €
99
07:38:51.443
99
152.52 €
152.90 €
99
10:01:32.086
2
153.00 €
153.22 €
2
16:02:07.351
5
151.90 €
152.06 €
5
22:01:11.813
7
146.56 €
149.70 €
7
16:01:43.847
2
146.06 €
146.32 €
2
15:51:18.220
42
145.92 €
146.10 €
42
16:41:47.734
6
144.34 €
144.52 €
6
16:22:08.371
100
144.28 €
144.50 €
100

Wikifolio