PHILIP MORRIS INTL INC.

ISIN: US7181721090 | WKN: A0NDBJ
167.1000 € -1.5800 -0.94 % 13:25:39
Status: tradeable
 
Bid
166.6200 €
Bid Size: 297
Ask
167.5800 €
Ask Size: 297

Performance

Period of time Price Perf.%
1 W
164.550
+2.510
1 M
165.410
+1.977
6 M
143.080
+17.892
YTD
136.480
+23.593
1 Y
140.730
+19.861
3 Y
88.675
+90.223
5 Y
86.820
+94.287

Key Figures

   
Name
PHILIP MORRIS INTL INC.
WKN
A0NDBJ
ISIN
US7181721090
Tagesumsatz
0.00
Abstand Allzeithoch
7.61 %
Abstand 52W Hoch
7.61 %

Trades

TimePriceVolume
23.09. 11:24:17.339
166.88 €
12
22.09. 19:40:23.771
166.50 €
3
22.09. 15:39:11.082
163.20 €
3
22.09. 11:41:50.071
164.16 €
1

Quotes

TimeSizeBidAskSize
15:33:24.239
8
141.02 €
141.30 €
8
15:15:07.242
572
141.54 €
141.80 €
572
15:11:06.987
18
141.68 €
141.98 €
18
20:57:17.444
7
140.80 €
140.96 €
7
19:55:04.343
9
141.98 €
142.18 €
9
12:28:36.259
9
140.74 €
141.14 €
9
12:05:41.506
40
140.90 €
141.24 €
40
21:32:04.883
22
143.84 €
145.24 €
22
21:31:52.019
22
143.86 €
145.26 €
22
16:26:31.492
1
145.06 €
145.22 €
1

Top Turbos on PHILIP MORRIS INTL INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
16
-2.36 %
Kauf
42
+12.67 %
Verkauf
90
+10.31 %
Verkauf
50
+14.41 %
Kauf
50
+14.41 %

Trends

KaufVerkauf
1T
100.00 %
1W
50.00 %
50.00 %
1M
56.52 %
43.48 %
3M
54.29 %
45.71 %

Contained in the following Wikifolios

31,102.67 €
DE000LS9TZE4
13,222.52 €
DE000LS9CAU9
6,742.20 €
DE000LS9BSQ1
5,251.96 €