PHILIP MORRIS INTL INC.

ISIN: US7181721090 | WKN: A0NDBJ
142.3200+0.3700 +0.26 % 13:04:31
Status: tradeable
 
Bid
142.0600
Bid Size: 353
Aks
142.5800
Ask Size: 353

Performance

Period of time Price Perf.%
1 W
137.290
+3.394
1 M
136.610
+3.909
6 M
128.450
+10.510
YTD
136.480
+4.008
1 Y
151.020
-6.006
3 Y
85.825
+65.395
5 Y
78.995
+79.695

Key Figures

   
Name
PHILIP MORRIS INTL INC.
WKN
A0NDBJ
ISIN
US7181721090
Tagesumsatz
0.00
Abstand Allzeithoch
12.37 %
Abstand 52W Hoch
12.37 %

Trades

TimePriceVolume
02.05. 10:01:09.578
141.80 €
2
30.04. 21:24:34.950
141.02 €
1

Quotes

TimeSizeBidAskSize
15:33:24.239
8
141.02 €
141.30 €
8
15:15:07.242
572
141.54 €
141.80 €
572
15:11:06.987
18
141.68 €
141.98 €
18
20:57:17.444
7
140.80 €
140.96 €
7
19:55:04.343
9
141.98 €
142.18 €
9
12:28:36.259
9
140.74 €
141.14 €
9
12:05:41.506
40
140.90 €
141.24 €
40
21:32:04.883
22
143.84 €
145.24 €
22
21:31:52.019
22
143.86 €
145.26 €
22
16:26:31.492
1
145.06 €
145.22 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
8
+15.79 %
Verkauf
35
-
Verkauf
40
-
Verkauf
25
-
Verkauf
1
+4.00 %

Trends

KaufVerkauf
1W
33.33 %
66.67 %
1M
42.86 %
57.14 %
3M
59.42 %
40.58 %

Contained in the following Wikifolios

30,261.69 €
10,610.07 €
27,759.44 €
DE000LS9CPR3
19,236.81 €