PHILIP MORRIS INTL INC.

ISIN: US7181721090 | WKN: A0NDBJ
177.7000 € +0.1200 +0.07 % 12:36:15
Status: tradeable
 
Bid
177.0200 €
Bid Size: 282
Ask
178.3800 €
Ask Size: 282

Performance

Period of time Price Perf.%
1 W
186.560
-4.813
1 M
178.960
-0.771
6 M
145.100
+22.385
YTD
136.480
+30.114
1 Y
132.600
+33.922
3 Y
84.175
+110.965
5 Y
80.770
+119.859

Key Figures

   
Name
PHILIP MORRIS INTL INC.
WKN
A0NDBJ
ISIN
US7181721090
Tagesumsatz
0.00
Abstand Allzeithoch
7.30 %
Abstand 52W Hoch
7.30 %

Trades

TimePriceVolume
08.11. 17:01:36.644
177.76 €
4
06.11. 15:33:38.961
174.84 €
3
06.11. 15:07:39.350
175.92 €
6
06.11. 14:28:03.661
176.34 €
7
06.11. 09:50:03.654
175.72 €
1

Quotes

TimeSizeBidAskSize
15:33:24.239
8
141.02 €
141.30 €
8
15:15:07.242
572
141.54 €
141.80 €
572
15:11:06.987
18
141.68 €
141.98 €
18
20:57:17.444
7
140.80 €
140.96 €
7
19:55:04.343
9
141.98 €
142.18 €
9
12:28:36.259
9
140.74 €
141.14 €
9
12:05:41.506
40
140.90 €
141.24 €
40
21:32:04.883
22
143.84 €
145.24 €
22
21:31:52.019
22
143.86 €
145.26 €
22
16:26:31.492
1
145.06 €
145.22 €
1

Top Turbos on PHILIP MORRIS INTL INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
46
+9.60 %
Verkauf
365
-38.14 %
Verkauf
1
+12.75 %
Verkauf
15
-
Kauf
365
-38.14 %

Trends

KaufVerkauf
1W
57.14 %
42.86 %
1M
59.09 %
40.91 %
3M
63.38 %
36.62 %

Contained in the following Wikifolios

33,296.36 €
DE000LS9UUE3
14,192.66 €
DE000LS9CAU9
6,939.98 €
11,374.89 €