PHILIP MORRIS INTL INC.

ISIN: US7181721090 | WKN: A0NDBJ
160.7000-3.2500 -1.98 % 10.08. 22:58
Status: closed
 
Bid
160.1400
Bid Size: 305
Ask
161.2600
Ask Size: 305

Performance

Period of time Price Perf.%
1 W
164.320
-0.225
1 M
157.940
+3.805
6 M
153.740
+6.641
YTD
136.480
+20.127
1 Y
146.090
+12.225
3 Y
88.175
+85.937
5 Y
85.320
+92.159

Key Figures

   
Name
PHILIP MORRIS INTL INC.
WKN
A0NDBJ
ISIN
US7181721090
Tagesumsatz
3.39 Tsd.
Abstand Allzeithoch
10.20 %
Abstand 52W Hoch
10.20 %

Trades

TimePriceVolume
10.08. 22:46:55.287
161.26 €
1
10.08. 22:16:01.432
161.26 €
10
10.08. 22:15:42.846
161.26 €
10

Quotes

TimeSizeBidAskSize
15:33:24.239
8
141.02 €
141.30 €
8
15:15:07.242
572
141.54 €
141.80 €
572
15:11:06.987
18
141.68 €
141.98 €
18
20:57:17.444
7
140.80 €
140.96 €
7
19:55:04.343
9
141.98 €
142.18 €
9
12:28:36.259
9
140.74 €
141.14 €
9
12:05:41.506
40
140.90 €
141.24 €
40
21:32:04.883
22
143.84 €
145.24 €
22
21:31:52.019
22
143.86 €
145.26 €
22
16:26:31.492
1
145.06 €
145.22 €
1

Top Turbos on PHILIP MORRIS INTL INC.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+6.64 %
Kauf
20
+15.17 %
Verkauf
25
+15.27 %
Kauf
20
+15.17 %
Kauf
6
-

Trends

KaufVerkauf
1T
100.00 %
1W
60.00 %
40.00 %
1M
48.15 %
51.85 %
3M
51.67 %
48.33 %

Contained in the following Wikifolios

32,801.63 €
DE000LS9TZE4
12,727.62 €
11,549.38 €
DE000LS9BSQ1
5,316.89 €