PHILIP MORRIS INTL INC.

ISIN: US7181721090 | WKN: A0NDBJ
155.6900-0.4600 -0.29 % 18.06. 23:00
Status: closed
 
Bid
155.5400
Bid Size: 321
Ask
155.8400
Ask Size: 321

Performance

Period of time Price Perf.%
1 W
156.110
+0.026
1 M
164.400
-5.018
6 M
134.260
+16.304
YTD
136.480
+14.412
1 Y
158.890
-1.724
3 Y
86.750
+80.000
5 Y
83.915
+86.081

Key Figures

   
Name
PHILIP MORRIS INTL INC.
WKN
A0NDBJ
ISIN
US7181721090
Tagesumsatz
156.86
Abstand Allzeithoch
6.11 %
Abstand 52W Hoch
6.11 %

Trades

TimePriceVolume
18.06. 22:43:11.164
156.86 €
1
15.06. 09:17:14.184
158.46 €
100

Quotes

TimeSizeBidAskSize
15:33:24.239
8
141.02 €
141.30 €
8
15:15:07.242
572
141.54 €
141.80 €
572
15:11:06.987
18
141.68 €
141.98 €
18
20:57:17.444
7
140.80 €
140.96 €
7
19:55:04.343
9
141.98 €
142.18 €
9
12:28:36.259
9
140.74 €
141.14 €
9
12:05:41.506
40
140.90 €
141.24 €
40
21:32:04.883
22
143.84 €
145.24 €
22
21:31:52.019
22
143.86 €
145.26 €
22
16:26:31.492
1
145.06 €
145.22 €
1

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
200
+35.79 %
Kauf
1
+3.51 %
Verkauf
20
-5.24 %
Verkauf
39
-6.76 %

Trends

KaufVerkauf
1W
100.00 %
1M
55.56 %
44.44 %
3M
55.77 %
44.23 %

Contained in the following Wikifolios

31,131.49 €
11,140.64 €
DE000LS9BSQ1
4,992.68 €
DE000LS9ECF2
15,763.47 €