PHILIP MORRIS INTL INC.

ISIN: US7181721090 | WKN: A0NDBJ
151,9000-1,2100 -0,79 % 21:32:44
Status: tradeable
 
Geld
151,6000
Stück: 11
Brief
152,2000
Stück: 11

Performance

Zeitraum Kurs Perf.%
1 Woche
148,410
+3,167
1 Monat
157,000
-2,478
6 Monate
137,360
+11,466
Lfd. Jahr
136,480
+12,185
1 Jahr
139,430
+9,811
3 Jahre
89,540
+70,996
5 Jahre
74,160
+106,459

Stammdaten

   
Name
PHILIP MORRIS INTL INC.
WKN
A0NDBJ
ISIN
US7181721090
Tagesumsatz
16,06 Tsd.
Abstand Allzeithoch
5,48 %
Abstand 52W Hoch
5,48 %

Trades

ZeitKursVolumen
20:11:55.375
152,34 €
1
19:11:30.079
152,60 €
1
09:24:09.770
153,80 €
4
07:39:25.947
152,88 €
99

Quotes

ZeitStückGeldBriefStück
16:02:10.374
7
154,14 €
154,34 €
7
07:39:23.728
99
152,50 €
152,88 €
99
07:38:51.443
99
152,52 €
152,90 €
99
10:01:32.086
2
153,00 €
153,22 €
2
16:02:07.351
5
151,90 €
152,06 €
5
22:01:11.813
7
146,56 €
149,70 €
7
16:01:43.847
2
146,06 €
146,32 €
2
15:51:18.220
42
145,92 €
146,10 €
42
16:41:47.734
6
144,34 €
144,52 €
6
16:22:08.371
100
144,28 €
144,50 €
100