FORD MOTOR

ISIN: US3453708600 | WKN: 502391
9.9800-0.0300 -0.30 % 22.03. 19:00
Status: closed
 
Bid
9.9700
Bid Size: 2,500
Aks
9.9900
Ask Size: 2,500

Performance

Period of time Price Perf.%
1 W
10.220
-2.250
1 M
11.890
-15.980
6 M
9.880
+1.113
YTD
11.371
-12.145
1 Y
9.240
+8.117
3 Y
10.580
-5.577
5 Y
10.730
-6.897

Key Figures

   
Name
FORD MOTOR
WKN
502391
ISIN
US3453708600
Tagesumsatz
0.00
Abstand Allzeithoch
70.62 %
Abstand 52W Hoch
20.28 %

Trades

TimePriceVolume
20.03. 12:19:07.431
10.014 €
200
19.03. 19:58:35.638
10.032 €
1

Quotes

TimeSizeBidAskSize
18:01:20.128
105
9.965 €
9.992 €
105
12:18:57.544
200
10.014 €
10.068 €
200
16:01:27.057
2
10.038 €
10.066 €
2
16:00:58.005
21
10.408 €
10.428 €
21
09:27:50.553
1,487
10.152 €
10.198 €
1,487
16:01:38.916
5
10.188 €
10.21 €
5
15:43:54.573
200
10.152 €
10.17 €
200
09:08:30.039
297
10.22 €
10.274 €
297
16:06:19.012
14
10.274 €
10.292 €
14
16:01:30.648
14
10.268 €
10.288 €
14

Turbo Map on FORD MOTOR

  • FORD MOTOR

    9.9800 € -0.0300 € -0.30 % 22.03.
Turbos
OpenEnd without SL
OpenEnd with SL
8.3838.9829.581
Call
10.18010.77811.377
Put

Wikifolio