FORD MOTOR

ISIN: US3453708600 | WKN: 502391
11.1075 € +0.0175 +0.16 % 07:42:57
Status: tradeable
 
Bid
11.0800 €
Bid Size: 2,257
Ask
11.1350 €
Ask Size: 2,257

Performance

Period of time Price Perf.%
1 W
11.510
-1.129
1 M
11.940
-4.690
6 M
10.100
+12.673
YTD
11.371
+0.079
1 Y
9.960
+14.257
3 Y
11.930
-4.610
5 Y
11.715
-2.860

Key Figures

   
Name
FORD MOTOR
WKN
502391
ISIN
US3453708600
Tagesumsatz
0.00
Abstand Allzeithoch
66.53 %
Abstand 52W Hoch
25.38 %

Trades

TimePriceVolume
23.09. 16:01:04.410
11.345 €
4
21.09. 07:53:09.418
11.58 €
5

Quotes

TimeSizeBidAskSize
18:01:20.128
105
9.965 €
9.992 €
105
12:18:57.544
200
10.014 €
10.068 €
200
16:01:27.057
2
10.038 €
10.066 €
2
16:00:58.005
21
10.408 €
10.428 €
21
09:27:50.553
1,487
10.152 €
10.198 €
1,487
16:01:38.916
5
10.188 €
10.21 €
5
15:43:54.573
200
10.152 €
10.17 €
200
09:08:30.039
297
10.22 €
10.274 €
297
16:06:19.012
14
10.274 €
10.292 €
14
16:01:30.648
14
10.268 €
10.288 €
14

Top Turbos on FORD MOTOR

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+1.61 %
Verkauf
4
+1.61 %
Kauf
2
+1.61 %
Kauf
3
+1.61 %
Verkauf
457
-2.54 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
58.62 %
41.38 %
3M
57.41 %
42.59 %

Contained in the following Wikifolios

59,922.13 €
DE000LS9TPW7
11,407.19 €
3,266.26 €
2,717.68 €
DE000LS9PSF4
70,474.24 €