FORD MOTOR

ISIN: US3453708600 | WKN: 502391
11.9850-0.1150 -0.95 % 16:34:28
Status: tradeable
 
Bid
11.9700
Bid Size: 4,136
Ask
12.0000
Ask Size: 4,136

Performance

Period of time Price Perf.%
1 W
12.613
-4.063
1 M
12.250
-1.224
6 M
11.411
+6.038
YTD
11.371
+6.411
1 Y
9.736
+24.287
3 Y
11.100
+9.009
5 Y
11.755
+2.935

Key Figures

   
Name
FORD MOTOR
WKN
502391
ISIN
US3453708600
Tagesumsatz
12.06
Abstand Allzeithoch
64.41 %
Abstand 52W Hoch
20.66 %

Trades

TimePriceVolume
15:30:07.374
12.055 €
1
07.08. 14:31:22.568
12.00 €
1

Quotes

TimeSizeBidAskSize
18:01:20.128
105
9.965 €
9.992 €
105
12:18:57.544
200
10.014 €
10.068 €
200
16:01:27.057
2
10.038 €
10.066 €
2
16:00:58.005
21
10.408 €
10.428 €
21
09:27:50.553
1,487
10.152 €
10.198 €
1,487
16:01:38.916
5
10.188 €
10.21 €
5
15:43:54.573
200
10.152 €
10.17 €
200
09:08:30.039
297
10.22 €
10.274 €
297
16:06:19.012
14
10.274 €
10.292 €
14
16:01:30.648
14
10.268 €
10.288 €
14

Top Turbos on FORD MOTOR

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1239
-
Kauf
9
+11.74 %
Verkauf
802
+2.19 %
Kauf
1
+8.62 %
Kauf
2
+8.62 %

Trends

KaufVerkauf
1W
70.00 %
30.00 %
1M
55.26 %
44.74 %
3M
54.76 %
45.24 %

Contained in the following Wikifolios

DE000LS9TPW7
11,560.83 €
14,716.27 €
2,651.88 €
3,095.69 €
DE000LS9NU79
4,997.25 €