FORD MOTOR

ISIN: US3453708600 | WKN: 502391  Trade now
11.1910-0.0800 -0.71 % 05.12. 23:00
Bid
11.1800
Bid Size: 4,440
Ask
11.2020
Bid Ask: 4,440
TimePriceVolume
05.12. 22:35:08.734
11.21 €
1
05.12. 21:27:47.281
11.22 €
1
05.12. 20:37:52.469
11.278 €
1
05.12. 17:34:42.805
11.39 €
40
05.12. 16:51:51.300
11.34 €
1
05.12. 16:18:08.089
11.35 €
1
05.12. 15:31:36.149
11.266 €
1
05.12. 15:12:47.185
11.302 €
1
05.12. 14:36:42.290
11.274 €
1
TimeSizeBidAskSize
17:34:40.727
40
11.362 €
11.39 €
40
16:11:27.939
14
11.336 €
11.348 €
14
16:03:16.791
14
11.338 €
11.348 €
14
16:23:09.867
2
11.228 €
11.246 €
2
16:17:54.786
2
11.23 €
11.248 €
2
16:11:18.418
2
11.236 €
11.258 €
2
16:02:42.232
2
11.254 €
11.274 €
2
16:16:40.042
4
11.166 €
11.188 €
4
16:10:49.388
4
11.166 €
11.186 €
4
16:03:00.780
4
11.20 €
11.222 €
4

Master Data

   
Local ID
502391
ISIN
US3453708600
Business
Automobilproduktion
Origin
USA
Number of Shares
3.93 Mrd.
Market Capitalization
44.09 Mrd.

Turnover

   
Daily turnover
545.84

Key Figures

   
Distance all time high
66.85 %
Distance 52-week-High
6.27 %
Distance 52-week-Low
49.12 %
Vola 30 days
18.18 %
Vola 250 days
52.68 %
KGV
4.60 (2021)
KCV
1.43 (2020)
Price gain/Stock
4.490 (2021)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
11.441
-1.486
1 M
11.420
-1.305
6 M
8.820
+27.789
YTD
9.420
+19.650
1 Y
9.880
+14.079
3 Y
12.765
-11.704
5 Y
7.643
+47.478

Turbo Map on FORD MOTOR

  • FORD MOTOR

    11.1910 € -0.0800 € -0.71 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
9.40010.07210.743
Call
11.41512.08612.758
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
7
-
Verkauf
293
-
Verkauf
5
-
Kauf
411
-