FORD MOTOR

ISIN: US3453708600 | WKN: 502391
10.3600+0.3600 +3.60 % 06.05. 23:00
Status: closed
 
Bid
10.3500
Bid Size: 5,005
Aks
10.3700
Ask Size: 5,005

Performance

Period of time Price Perf.%
1 W
10.345
-4.882
1 M
10.060
-2.187
6 M
11.367
-13.434
YTD
11.371
-13.464
1 Y
9.160
+7.424
3 Y
10.926
-9.940
5 Y
9.703
+1.412

Key Figures

   
Name
FORD MOTOR
WKN
502391
ISIN
US3453708600
Tagesumsatz
16.05 Tsd.
Abstand Allzeithoch
71.06 %
Abstand 52W Hoch
21.47 %

Trades

TimePriceVolume
06.05. 17:21:28.347
10.335 €
1,500
06.05. 09:26:44.128
10.005 €
55

Quotes

TimeSizeBidAskSize
18:01:20.128
105
9.965 €
9.992 €
105
12:18:57.544
200
10.014 €
10.068 €
200
16:01:27.057
2
10.038 €
10.066 €
2
16:00:58.005
21
10.408 €
10.428 €
21
09:27:50.553
1,487
10.152 €
10.198 €
1,487
16:01:38.916
5
10.188 €
10.21 €
5
15:43:54.573
200
10.152 €
10.17 €
200
09:08:30.039
297
10.22 €
10.274 €
297
16:06:19.012
14
10.274 €
10.292 €
14
16:01:30.648
14
10.268 €
10.288 €
14

Turbo Map on FORD MOTOR

  • FORD MOTOR

    10.3600 € +0.3600 € +3.60 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
8.7029.3249.946
Call
10.56711.18911.810
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
40
+4.29 %
Kauf
3
+14.24 %
Verkauf
390
+24.16 %
Verkauf
20
+78.70 %
Verkauf
45269
+230.21 %

Trends

KaufVerkauf
1W
66.67 %
33.33 %
1M
61.90 %
38.10 %
3M
55.56 %
44.44 %

Contained in the following Wikifolios

DE000LS9M630
3,597.01 €
3,027.76 €
DE000LS9NU79
4,611.89 €
183,896.39 €
DE000LS9PSF4
76,745.70 €