Ford

ISIN: US3453708600 | WKN: 502391  Trade now
9.7985+0.1290 +1.33 % 19:34:33
Bid
9.7780
Bid Size: 10,342
Ask
9.8190
Bid Ask: 10,342
TimePriceVolume
17:43:40.062
9.764 €
250
16:14:16.687
9.602 €
400
15:41:45.914
9.804 €
800
13:45:13.853
9.685 €
24
TimeSizeBidAskSize
19:33:00.000
10,342
9.761 €
9.802 €
10,342
19:32:00.000
10,342
9.769 €
9.809 €
10,342
19:31:00.000
10,342
9.785 €
9.824 €
10,342
19:30:00.000
10,342
9.801 €
9.842 €
10,342
19:29:00.000
10,342
9.801 €
9.842 €
10,342
19:28:00.000
20,684
9.80 €
9.841 €
20,684
19:27:00.000
10,342
9.794 €
9.834 €
10,342
19:26:00.000
10,342
9.793 €
9.834 €
10,342
19:25:00.000
20,684
9.791 €
9.833 €
20,684

Master Data

Local ID
502391
ISIN
US3453708600
Business
Automobilproduktion
Origin
USA
Number of Shares
3.91 Mrd.
Market Capitalization
38.16 Mrd.

Turnover

Daily turnover
14.36 Tsd.

Key Figures

Distance all time high
71.56 %
Distance 52-week-High
5.13 %
Distance 52-week-Low
164.92 %
Vola 30 days
19.95 %
Vola 250 days
57.81 %
KGV
-27.70 (2020)
KCV
1.43 (2020)
Price gain/Stock
-0.320 (2020)
Cashflow/Stock
6.210 (2020)

Performance

Period of time Price Perf.%
1 W
9.545
+1.310
1 M
9.182
+5.309
6 M
5.769
+67.611
YTD
6.975
+38.641
1 Y
6.647
+45.483
3 Y
8.745
+10.572
5 Y
11.370
-14.956

Turbo Map on Ford

  • Ford

    9.7985 € +0.1290 € +1.33 % 19:34:33
Turbos
OpenEnd without SL
OpenEnd with SL
8.2318.8199.407
Call
9.99510.58211.170
Put

Wikifolio