Lumentum Holdings Inc.

ISIN: US55024U1097 | WKN: A14WK0  Trade now
521.5000-24.8000 -4.54 % 08:40:18
Bid
521.0000
Bid Size: 2
Ask
522.0000
Bid Ask: 2

Performance

Period of time Price Perf.%
1 W
591.600
-7.826
1 M
505.300
+7.916
6 M
138.275
+294.359
YTD
330.150
+65.167
1 Y
61.270
+789.995
3 Y
46.380
+1,075.722
5 Y
73.505
+641.854

Key Figures

   
Name
Lumentum Holdings Inc.
WKN
A14WK0
ISIN
US55024U1097
Tagesumsatz
8.86 Tsd.
Abstand Allzeithoch
18.76 %
Abstand 52W Hoch
18.76 %

Trades

TimePriceVolume
08:07:47.135
522.40 €
1
07:52:29.246
518.60 €
6
07:30:09.686
522.20 €
10

Quotes

TimeSizeBidAskSize
07:52:24.604
6
518.60 €
522.80 €
6
07:43:49.413
29
521.00 €
523.80 €
29
07:30:09.647
10
520.60 €
522.20 €
10
22:55:03.135
4
545.20 €
547.60 €
4
21:35:09.177
1
541.20 €
546.60 €
1
20:57:05.163
170
543.20 €
545.80 €
170
20:43:36.096
20
542.40 €
544.00 €
20
20:41:37.102
20
544.80 €
547.40 €
20
18:32:54.567
1
565.20 €
566.60 €
1
18:32:54.376
8
565.40 €
566.60 €
8

Turbo Map on Lumentum Holdings Inc.

  • Lumentum Holdings Inc.

    521.5000 € -24.8000 € -4.54 % 08:40:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX76VC Typ: Call   Leverage: 5.22x Strike: 445.187StopLoss: 445.187Maturity: Open End
WKN: LX75T3 Typ: Call   Leverage: 5.33x Strike: 452.843StopLoss: 452.843Maturity: Open End
WKN: LX75T4 Typ: Call   Leverage: 5.87x Strike: 462.891StopLoss: 462.891Maturity: Open End
WKN: LX75T5 Typ: Call   Leverage: 6.53x Strike: 472.939StopLoss: 472.939Maturity: Open End
WKN: LX8B8C Typ: Call   Leverage: 7.46x Strike: 482.865StopLoss: 482.865Maturity: Open End
WKN: LX8CY6 Typ: Call   Leverage: 10.45x Strike: 500.480StopLoss: 500.480Maturity: Open End
WKN: LX8CY8 Typ: Call   Leverage: 11.87x Strike: 510.489StopLoss: 510.489Maturity: Open End
WKN: LX8CY9 Typ: Call   Leverage: 15.83x Strike: 520.499StopLoss: 520.499Maturity: Open End
WKN: LX72KP Typ: Call   Leverage: 4.84x Strike: 442.874StopLoss: 442.874Maturity: Open End
WKN: LX8DC6 Typ: Call   Leverage: 9.67x Strike: 500.384StopLoss: 500.384Maturity: Open End
WKN: LX8CY7 Typ: Call   Leverage: 8.29x Strike: 490.470StopLoss: 490.470Maturity: Open End
438.060469.350500.640
Call
WKN: LX8E5G Typ: Put   Leverage: 4.98x Strike: 600.000StopLoss: 600.000Maturity: 16.06.2026
WKN: LX8E5F Typ: Put   Leverage: 4.58x Strike: 600.000StopLoss: 600.000Maturity: 16.06.2026
531.930563.220594.510
Put

Related Products

75
7

Top Derivate on Lumentum Holdings Inc.

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Put
4.98x
16.06.2026
1.100
1.160
Put
4.58x
16.06.2026
1.630
1.690
Put
3.15x
16.06.2026
0.210
0.220
Put
2.43x
16.06.2026
2.150
2.210
Put
2.40x
16.06.2026

Wikifolio