LUMENTUM HLDGS IN.DL-,001

ISIN: US55024U1097 | WKN: A14WK0
678.9000+57.9000 +9.32 % 03.08. 23:00
Status: closed
 
Bid
678.2000
Bid Size: 16
Ask
679.6000
Ask Size: 16

Performance

Period of time Price Perf.%
1 W
626.750
-1.827
1 M
652.500
-5.701
6 M
410.750
+49.799
YTD
330.150
+86.370
1 Y
92.050
+568.441
3 Y
46.440
+1,224.935
5 Y
68.620
+796.677

Key Figures

   
Name
LUMENTUM HLDGS IN.DL-,001
WKN
A14WK0
ISIN
US55024U1097
Tagesumsatz
37.03 Tsd.
Abstand Allzeithoch
33.38 %
Abstand 52W Hoch
33.38 %

Trades

TimePriceVolume
03.08. 22:54:52.177
679.40 €
3
03.08. 21:38:18.465
678.00 €
1
03.08. 20:50:14.492
676.00 €
1
03.08. 20:35:20.015
679.40 €
2
03.08. 19:30:02.992
666.10 €
2
03.08. 19:27:30.722
666.80 €
1
03.08. 18:25:22.502
664.30 €
1
03.08. 16:49:03.545
659.50 €
1
03.08. 15:48:14.010
605.00 €
19
03.08. 15:40:36.820
589.20 €
1
03.08. 15:00:11.920
599.40 €
1
03.08. 14:02:48.468
599.70 €
2
03.08. 09:50:49.573
625.80 €
10
03.08. 09:23:37.748
629.70 €
12
03.08. 09:20:51.825
628.50 €
2

Quotes

TimeSizeBidAskSize
21:32:08.213
8
626.60 €
632.80 €
8
19:10:59.500
1
622.00 €
624.00 €
1
18:38:48.082
2
623.00 €
625.00 €
2
17:18:29.524
10
618.20 €
619.60 €
10
16:45:16.224
3
626.60 €
628.40 €
3
15:18:36.785
8
648.40 €
649.40 €
8
15:18:28.827
8
648.40 €
649.60 €
8
15:10:55.956
4
648.40 €
649.40 €
4
15:10:33.970
4
647.60 €
649.60 €
4
15:10:14.429
4
648.20 €
649.60 €
4

Top Turbos on LUMENTUM HLDGS IN.DL-,001

Local ID Bid Ask Type Leverage Maturity
0.380
0.400
Put
17.33x
10.12.2026
0.053
0.063
Put
11.71x
10.12.2026
0.590
0.670
Put
10.78x
10.12.2026
0.840
0.920
Put
7.72x
10.12.2026
0.100
0.110
Put
6.47x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-4.10 %
Verkauf
4
-2.55 %
Kauf
15
+20.89 %
Verkauf
8
-
Kauf
26
-

Trends

KaufVerkauf
1T
78.95 %
21.05 %
1W
54.65 %
45.35 %
1M
58.41 %
41.59 %
3M
52.94 %
47.06 %

Contained in the following Wikifolios

449,032.24 €
280,762.65 €
18,809,848.89 €
DE000LS9UUD5
511,964.44 €
3,591,042.80 €