Jetzt handeln
LUMENTUM HLDGS IN.DL-,001
ISIN: US55024U1097 | WKN: A14WK0
54,7900 €
+2,3600 +4,50 %
19.09. 23:00
Status: closed
Geld
54,2400 €
Stück: 145
Brief
55,3400 €
Stück: 145
Zeit | Kurs | Volumen | |
---|---|---|---|
19.09. 18:41:49.253 | 53,56 € | 50 | |
29.08. 08:12:55.984 | 50,26 € | 15 | |
12.08. 11:23:19.766 | 39,41 € | 26 | |
12.07. 21:00:05.287 | 55,32 € | 36 | |
04.07. 17:12:48.994 | 50,36 € | 40 | |
03.07. 08:16:59.957 | 49,93 € | 250 | |
11.06. 10:51:45.992 | 43,29 € | 1 | |
05.06. 18:07:26.997 | 40,72 € | 24 | |
24.05. 16:53:23.649 | 42,18 € | 100 | |
14.05. 16:24:38.551 | 41,19 € | 55 | |
10.05. 11:17:57.680 | 40,26 € | 500 | |
23.04. 09:06:54.057 | 38,55 € | 21 | |
18.04. 17:20:03.591 | 40,22 € | 5 | |
16.04. 12:41:46.214 | 38,97 € | 40 | |
15.04. 16:39:58.468 | 40,47 € | 50 | |
10.04. 13:15:18.298 | 43,25 € | 8 | |
28.03. 17:43:24.243 | 44,12 € | 36 | |
28.03. 09:48:41.907 | 44,40 € | 15 | |
27.03. 16:20:31.591 | 44,92 € | 44 | |
04.03. 12:33:20.772 | 47,06 € | 130 | |
04.03. 12:04:12.657 | 47,06 € | 150 | |
04.03. 12:03:47.118 | 47,06 € | 100 | |
29.02. 12:51:20.146 | 43,16 € | 100 | |
28.02. 15:34:44.965 | 43,96 € | 50 | |
23.02. 20:03:23.497 | 44,88 € | 14 | |
16.02. 16:06:36.457 | 44,84 € | 30 | |
16.02. 11:22:12.246 | 45,66 € | 30 | |
14.02. 14:41:41.541 | 44,42 € | 11 | |
13.02. 17:26:41.945 | 45,00 € | 2 | |
07.02. 11:35:24.773 | 54,25 € | 60 | |
29.01. 16:44:58.582 | 51,90 € | 200 | |
24.01. 19:31:05.707 | 50,50 € | 200 | |
24.01. 12:45:58.062 | 49,86 € | 10 | |
22.01. 15:33:13.522 | 50,00 € | 30 | |
17.01. 18:14:58.561 | 47,20 € | 45 | |
17.01. 11:18:48.267 | 48,40 € | 20 | |
04.01. 16:27:40.946 | 44,92 € | 60 | |
03.01. 14:07:21.354 | 47,04 € | 30 | |
03.01. 10:41:24.730 | 47,10 € | 60 | |
27.12. 11:22:59.896 | 48,70 € | 50 | |
22.12. 17:27:29.471 | 48,40 € | 20 | |
19.12. 16:59:46.409 | 45,62 € | 23 | |
11.12. 10:19:04.918 | 40,38 € | 50 | |
08.12. 10:43:06.467 | 40,06 € | 30 | |
06.12. 11:24:58.919 | 38,68 € | 10 | |
01.12. 17:29:53.354 | 40,00 € | 20 | |
27.11. 16:02:48.268 | 39,40 € | 7 | |
23.11. 11:02:49.197 | 39,70 € | 42 | |
21.11. 18:08:59.435 | 39,46 € | 50 | |
16.11. 09:07:16.842 | 40,82 € | 10 | |
16.11. 08:17:49.682 | 41,46 € | 10 | |
03.11. 13:19:07.804 | 38,56 € | 10 | |
02.11. 11:20:40.801 | 36,52 € | 5 | |
30.10. 10:55:17.413 | 34,24 € | 50 | |
27.10. 14:44:36.124 | 34,22 € | 60 | |
20.10. 09:16:02.342 | 36,74 € | 21 | |
19.10. 12:16:21.616 | 37,14 € | 30 | |
18.10. 15:27:44.676 | 38,52 € | 15 | |
16.10. 12:55:58.976 | 39,04 € | 4 | |
13.10. 18:31:57.093 | 39,50 € | 50 | |
13.10. 17:28:23.306 | 39,46 € | 17 | |
10.10. 09:31:03.508 | 38,86 € | 100 | |
27.09. 19:52:41.552 | 41,64 € | 3 | |
14.09. 10:52:09.968 | 43,64 € | 44 | |
13.09. 17:47:25.219 | 43,72 € | 21 | |
11.09. 19:50:46.222 | 45,18 € | 25 | |
11.09. 16:55:07.226 | 45,46 € | 40 | |
08.09. 09:09:40.567 | 46,32 € | 50 | |
05.09. 15:48:17.952 | 49,68 € | 40 | |
29.08. 12:36:06.314 | 47,02 € | 11 | |
28.08. 16:57:41.164 | 47,34 € | 2 | |
18.08. 13:30:01.486 | 42,88 € | 250 | |
18.08. 13:10:14.063 | 42,96 € | 250 | |
17.08. 10:48:45.552 | 43,42 € | 23 | |
16.08. 22:37:15.950 | 42,52 € | 20 | |
16.08. 18:25:09.312 | 41,70 € | 5 | |
09.08. 15:48:50.132 | 47,18 € | 30 | |
09.08. 12:03:37.155 | 47,34 € | 22 | |
08.08. 11:56:43.084 | 47,20 € | 51 | |
02.08. 16:26:35.999 | 46,40 € | 37 | |
27.07. 16:26:55.577 | 48,20 € | 25 | |
25.07. 16:39:58.404 | 46,88 € | 75 | |
24.07. 11:44:41.026 | 46,64 € | 60 | |
20.07. 10:29:12.033 | 46,44 € | 55 | |
18.07. 15:35:08.344 | 45,36 € | 100 | |
18.07. 13:11:47.410 | 44,84 € | 100 | |
14.07. 19:47:17.690 | 46,10 € | 10 | |
14.07. 17:42:46.409 | 45,86 € | 55 | |
14.07. 16:54:05.802 | 45,76 € | 18 | |
14.07. 13:05:13.669 | 49,22 € | 130 | |
13.07. 17:10:16.344 | 48,80 € | 21 | |
13.07. 16:47:06.402 | 48,98 € | 21 | |
13.07. 15:56:58.631 | 49,18 € | 50 | |
11.07. 15:36:07.970 | 49,94 € | 6 | |
11.07. 15:30:40.657 | 49,76 € | 400 | |
11.07. 13:59:53.177 | 49,62 € | 100 | |
11.07. 13:16:08.256 | 48,78 € | 133 | |
10.07. 21:44:54.535 | 49,20 € | 41 | |
10.07. 20:47:34.528 | 49,28 € | 21 | |
10.07. 15:37:50.724 | 49,20 € | 30 | |
10.07. 14:23:39.684 | 49,20 € | 210 | |
07.07. 20:52:18.611 | 50,25 € | 10 | |
07.07. 15:46:46.220 | 49,46 € | 11 | |
07.07. 15:30:58.567 | 48,98 € | 90 | |
07.07. 11:26:15.058 | 48,40 € | 192 | |
07.07. 08:22:38.872 | 47,88 € | 150 | |
06.07. 22:06:00.655 | 49,00 € | 15 | |
06.07. 21:32:18.090 | 48,78 € | 55 | |
06.07. 21:22:48.940 | 48,78 € | 21 | |
06.07. 19:52:26.931 | 48,58 € | 21 | |
06.07. 19:11:31.779 | 49,02 € | 80 | |
06.07. 19:02:28.481 | 49,02 € | 21 | |
06.07. 18:54:35.194 | 49,04 € | 100 | |
06.07. 18:53:11.350 | 49,04 € | 21 | |
06.07. 18:01:09.826 | 48,78 € | 100 | |
06.07. 17:58:29.245 | 48,76 € | 21 | |
06.07. 17:55:58.687 | 48,70 € | 20 | |
06.07. 17:39:08.850 | 48,78 € | 18 | |
06.07. 17:38:24.582 | 48,74 € | 18 | |
06.07. 17:37:52.135 | 48,52 € | 100 | |
06.07. 17:37:43.481 | 48,52 € | 21 | |
06.07. 17:36:27.562 | 48,72 € | 20 | |
06.07. 17:34:02.387 | 48,82 € | 20 | |
06.07. 17:27:59.508 | 48,76 € | 21 | |
06.07. 17:27:40.098 | 48,74 € | 21 | |
06.07. 17:24:27.050 | 48,78 € | 100 | |
06.07. 17:24:03.195 | 48,80 € | 90 | |
06.07. 17:21:52.067 | 48,76 € | 63 | |
06.07. 17:21:15.076 | 48,76 € | 21 | |
06.07. 17:21:06.303 | 48,76 € | 18 | |
06.07. 17:20:02.142 | 48,76 € | 42 | |
06.07. 17:19:22.861 | 48,76 € | 30 | |
06.07. 17:19:13.868 | 48,76 € | 21 | |
06.07. 17:19:00.378 | 48,76 € | 18 | |
06.07. 17:18:56.452 | 48,76 € | 21 | |
06.07. 17:18:46.989 | 48,76 € | 21 | |
06.07. 17:18:30.070 | 48,76 € | 42 | |
06.07. 17:18:25.084 | 48,76 € | 20 | |
06.07. 17:17:31.699 | 48,76 € | 30 | |
03.07. 16:01:20.210 | 52,35 € | 26 | |
30.06. 16:01:29.988 | 53,40 € | 105 | |
29.06. 17:42:43.639 | 51,85 € | 20 | |
28.06. 15:41:20.697 | 51,55 € | 7 | |
26.06. 17:25:12.575 | 50,05 € | 102 | |
26.06. 13:32:34.196 | 49,92 € | 50 | |
23.06. 22:00:14.148 | 50,55 € | 50 | |
21.06. 16:09:04.173 | 52,30 € | 20 | |
21.06. 15:42:51.137 | 54,05 € | 7 | |
21.06. 10:32:13.243 | 56,10 € | 95 | |
20.06. 20:52:19.698 | 56,30 € | 35 | |
20.06. 16:56:34.032 | 58,15 € | 102 | |
20.06. 16:32:34.473 | 57,70 € | 18 | |
20.06. 13:58:15.525 | 55,90 € | 22 | |
20.06. 09:48:36.184 | 52,10 € | 78 | |
16.06. 16:23:47.183 | 53,80 € | 10 | |
16.06. 14:33:56.028 | 53,80 € | 10 | |
16.06. 13:00:20.456 | 54,90 € | 42 | |
16.06. 11:00:00.442 | 54,10 € | 25 | |
15.06. 21:34:06.308 | 51,30 € | 100 | |
15.06. 16:25:01.747 | 51,65 € | 4 | |
15.06. 12:53:39.244 | 52,30 € | 100 | |
15.06. 11:20:51.407 | 52,85 € | 60 | |
15.06. 08:39:53.956 | 52,55 € | 3 | |
14.06. 16:13:38.112 | 52,25 € | 175 | |
14.06. 10:20:56.524 | 48,98 € | 130 | |
12.06. 09:59:53.033 | 48,08 € | 30 | |
09.06. 16:15:44.887 | 47,10 € | 50 | |
07.06. 21:50:32.600 | 47,66 € | 30 | |
07.06. 13:01:35.325 | 46,30 € | 10 | |
06.06. 21:01:45.509 | 46,40 € | 30 | |
06.06. 19:43:55.405 | 46,76 € | 21 | |
06.06. 19:13:47.715 | 46,80 € | 6 | |
06.06. 17:57:02.736 | 46,86 € | 181 | |
06.06. 16:20:18.927 | 46,62 € | 7 | |
06.06. 13:48:41.218 | 48,58 € | 3 | |
05.06. 21:07:24.418 | 48,32 € | 5 | |
05.06. 17:48:20.909 | 48,04 € | 200 | |
05.06. 15:37:56.412 | 49,50 € | 30 | |
05.06. 14:25:18.489 | 49,98 € | 25 | |
02.06. 20:43:03.318 | 49,58 € | 21 | |
02.06. 19:25:02.541 | 49,90 € | 19 | |
02.06. 18:03:58.724 | 50,10 € | 50 | |
01.06. 21:40:24.295 | 48,86 € | 41 | |
01.06. 18:42:40.179 | 49,96 € | 50 | |
01.06. 17:09:06.563 | 49,26 € | 5 | |
01.06. 14:22:06.881 | 49,48 € | 80 | |
01.06. 13:31:12.056 | 49,98 € | 30 | |
01.06. 11:09:55.210 | 49,98 € | 50 | |
01.06. 10:23:34.028 | 50,30 € | 135 | |
01.06. 08:33:54.439 | 49,98 € | 110 | |
31.05. 22:36:32.837 | 49,04 € | 5 | |
31.05. 18:05:31.866 | 50,00 € | 19 | |
31.05. 14:05:56.981 | 51,15 € | 30 | |
31.05. 08:10:15.371 | 51,55 € | 63 | |
30.05. 22:38:14.180 | 51,35 € | 22 | |
30.05. 22:34:41.756 | 51,75 € | 21 | |
30.05. 17:15:16.286 | 50,85 € | 42 | |
30.05. 17:14:04.577 | 50,80 € | 15 | |
30.05. 17:04:10.446 | 50,75 € | 21 | |
30.05. 16:57:03.900 | 50,70 € | 10 | |
30.05. 16:54:53.640 | 50,45 € | 55 | |
30.05. 16:52:20.429 | 50,45 € | 20 | |
30.05. 16:45:36.764 | 50,15 € | 21 | |
30.05. 16:40:20.055 | 49,96 € | 20 | |
30.05. 16:19:05.726 | 48,98 € | 20 | |
30.05. 16:13:32.719 | 49,30 € | 42 | |
30.05. 15:26:58.209 | 52,85 € | 20 | |
30.05. 15:08:30.953 | 53,00 € | 20 | |
30.05. 14:39:17.820 | 53,45 € | 55 | |
30.05. 14:35:10.119 | 53,60 € | 21 | |
30.05. 14:32:24.594 | 53,60 € | 25 | |
30.05. 14:14:44.967 | 53,35 € | 21 | |
30.05. 14:10:40.474 | 53,45 € | 21 | |
30.05. 13:55:28.660 | 53,30 € | 54 | |
30.05. 13:24:53.383 | 53,45 € | 21 | |
30.05. 13:23:53.192 | 53,45 € | 50 | |
30.05. 13:14:36.515 | 54,25 € | 42 | |
30.05. 13:14:14.543 | 54,25 € | 21 | |
30.05. 13:00:11.671 | 54,60 € | 42 | |
30.05. 12:57:47.270 | 54,65 € | 100 | |
30.05. 12:53:45.714 | 54,35 € | 9 | |
30.05. 12:51:40.606 | 54,65 € | 9 | |
30.05. 12:46:51.746 | 54,65 € | 100 | |
30.05. 12:39:33.806 | 54,65 € | 15 | |
30.05. 12:39:22.746 | 54,40 € | 190 | |
30.05. 12:36:50.992 | 54,45 € | 86 | |
30.05. 12:34:23.319 | 54,80 € | 40 | |
30.05. 12:34:03.700 | 54,35 € | 178 | |
30.05. 12:33:44.824 | 54,80 € | 15 | |
30.05. 12:32:26.366 | 54,90 € | 120 | |
30.05. 12:31:31.471 | 54,90 € | 21 | |
30.05. 12:27:19.911 | 54,35 € | 21 | |
30.05. 12:25:42.690 | 54,30 € | 180 | |
30.05. 12:25:32.581 | 54,90 € | 150 | |
30.05. 12:23:07.620 | 54,65 € | 21 | |
30.05. 12:22:20.093 | 54,65 € | 30 | |
30.05. 12:19:23.246 | 54,95 € | 21 | |
30.05. 12:19:23.229 | 54,95 € | 21 | |
30.05. 12:15:01.117 | 55,15 € | 100 | |
30.05. 12:14:00.767 | 55,20 € | 21 | |
30.05. 12:13:30.754 | 55,15 € | 21 | |
30.05. 12:13:17.929 | 55,15 € | 20 | |
30.05. 12:12:39.681 | 55,00 € | 150 | |
30.05. 12:12:00.612 | 54,65 € | 150 | |
30.05. 12:11:07.523 | 55,15 € | 181 | |
30.05. 12:11:06.956 | 55,15 € | 21 | |
30.05. 12:11:01.525 | 55,20 € | 60 | |
30.05. 12:10:45.812 | 54,90 € | 21 | |
30.05. 12:10:36.165 | 54,90 € | 21 | |
25.05. 16:12:37.614 | 42,74 € | 37 | |
24.05. 13:32:42.510 | 44,08 € | 50 | |
19.05. 20:42:29.514 | 43,66 € | 46 | |
16.05. 13:29:19.813 | 42,28 € | 110 | |
15.05. 22:13:58.860 | 41,62 € | 3 | |
15.05. 11:13:46.961 | 39,42 € | 3 | |
10.05. 20:06:19.654 | 40,62 € | 60 | |
08.05. 14:32:26.365 | 44,44 € | 180 | |
28.04. 16:03:58.175 | 44,12 € | 49 | |
25.04. 22:02:05.321 | 42,86 € | 19 | |
06.04. 20:27:56.776 | 42,46 € | 50 | |
06.04. 09:48:21.995 | 43,00 € | 500 | |
23.03. 15:07:06.878 | 48,125 € | 22 | |
21.03. 13:40:32.234 | 48,52 € | 22 | |
16.03. 09:48:07.147 | 47,915 € | 8 | |
10.03. 19:10:06.097 | 48,12 € | 3 | |
06.03. 14:43:48.772 | 51,16 € | 50 | |
28.02. 12:28:11.673 | 50,02 € | 30 | |
24.02. 21:56:21.208 | 51,37 € | 8 | |
24.02. 18:27:50.595 | 50,01 € | 5 | |
10.02. 11:00:16.472 | 55,34 € | 40 | |
08.02. 10:00:25.157 | 57,62 € | 40 | |
03.02. 10:00:04.550 | 57,62 € | 17 | |
30.01. 16:54:01.810 | 54,44 € | 20 | |
24.01. 18:14:06.752 | 55,00 € | 17 | |
24.01. 09:36:33.524 | 54,88 € | 10 | |
24.01. 08:16:25.446 | 55,90 € | 14 | |
18.01. 16:56:59.163 | 54,41 € | 92 | |
10.01. 19:06:18.702 | 52,20 € | 150 | |
02.01. 15:31:06.801 | 47,96 € | 60 | |
27.12. 15:50:41.371 | 46,71 € | 100 | |
27.12. 15:50:35.129 | 46,71 € | 330 | |
27.12. 15:48:14.843 | 46,855 € | 200 | |
27.12. 10:27:15.798 | 48,205 € | 18 | |
27.12. 09:13:38.091 | 47,995 € | 10 | |
23.12. 08:31:26.351 | 47,26 € | 60 | |
20.12. 17:18:05.963 | 47,91 € | 6 | |
19.12. 20:11:19.557 | 48,095 € | 29 | |
19.12. 16:48:32.823 | 48,26 € | 10 | |
12.12. 17:24:45.687 | 51,18 € | 10 | |
12.12. 15:44:32.852 | 50,78 € | 290 | |
09.12. 13:29:35.348 | 52,38 € | 25 | |
08.12. 16:46:08.001 | 53,15 € | 110 | |
08.12. 13:28:55.094 | 50,00 € | 200 | |
08.12. 13:28:41.781 | 50,00 € | 200 | |
08.12. 09:06:34.166 | 48,755 € | 2 | |
07.12. 15:44:56.241 | 49,68 € | 10 | |
07.12. 08:40:15.023 | 49,93 € | 31 | |
06.12. 20:29:46.443 | 49,585 € | 40 | |
06.12. 10:46:54.213 | 51,53 € | 21 | |
05.12. 15:39:07.080 | 51,56 € | 175 | |
30.11. 19:31:25.309 | 50,70 € | 10 | |
23.11. 17:22:05.784 | 53,34 € | 20 | |
22.11. 18:46:54.367 | 52,87 € | 14 | |
22.11. 18:40:41.695 | 53,14 € | 250 | |
18.11. 15:06:59.641 | 54,65 € | 2 | |
16.11. 19:11:33.868 | 53,86 € | 15 | |
15.11. 17:27:25.929 | 55,56 € | 40 | |
11.11. 11:12:05.790 | 56,13 € | 200 | |
11.11. 09:45:48.768 | 57,04 € | 6 | |
11.11. 08:02:18.649 | 54,82 € | 20 | |
10.11. 21:46:21.483 | 55,77 € | 25 | |
10.11. 20:08:19.921 | 54,96 € | 20 | |
10.11. 18:40:04.277 | 55,64 € | 25 | |
10.11. 16:56:38.731 | 55,10 € | 75 | |
10.11. 14:53:20.396 | 56,43 € | 20 | |
09.11. 21:09:54.410 | 56,05 € | 10 | |
09.11. 20:36:13.705 | 56,07 € | 20 | |
09.11. 18:18:14.079 | 57,22 € | 25 | |
09.11. 16:54:07.497 | 57,44 € | 9 | |
09.11. 09:41:03.002 | 59,07 € | 11 | |
08.11. 20:56:19.697 | 58,92 € | 10 | |
08.11. 17:10:27.879 | 59,98 € | 25 | |
08.11. 16:33:03.611 | 59,25 € | 2 | |
08.11. 16:19:10.007 | 59,29 € | 20 | |
08.11. 15:25:31.325 | 61,98 € | 15 | |
08.11. 15:18:03.281 | 62,94 € | 25 | |
08.11. 15:09:41.585 | 63,77 € | 20 | |
08.11. 14:03:02.766 | 62,11 € | 69 | |
08.11. 13:04:19.006 | 69,15 € | 50 | |
07.11. 20:18:48.625 | 70,64 € | 31 | |
04.11. 12:23:33.175 | 75,54 € | 20 | |
03.11. 16:20:18.345 | 74,16 € | 25 | |
28.10. 10:31:12.845 | 73,31 € | 31 | |
27.10. 18:15:45.860 | 73,86 € | 10 | |
25.10. 21:02:16.232 | 74,85 € | 14 | |
24.10. 09:18:11.245 | 71,58 € | 15 | |
18.10. 11:53:42.744 | 71,12 € | 100 | |
13.10. 14:43:58.203 | 72,07 € | 80 | |
11.10. 15:50:41.708 | 73,51 € | 50 | |
11.10. 12:00:21.976 | 72,81 € | 18 | |
10.10. 17:54:12.125 | 74,93 € | 5 | |
10.10. 11:47:36.932 | 74,16 € | 25 | |
06.10. 15:19:27.809 | 75,60 € | 7 | |
30.09. 11:21:08.304 | 72,30 € | 15 | |
29.09. 09:47:38.236 | 74,25 € | 40 | |
28.09. 18:24:58.831 | 73,09 € | 18 | |
28.09. 16:19:53.339 | 72,60 € | 14 | |
28.09. 15:01:29.419 | 73,75 € | 15 | |
28.09. 13:21:02.193 | 72,08 € | 50 | |
28.09. 12:53:39.620 | 73,17 € | 160 | |
28.09. 12:42:11.613 | 74,06 € | 67 | |
28.09. 12:40:28.387 | 72,90 € | 150 | |
28.09. 12:30:22.302 | 72,85 € | 2 | |
28.09. 12:22:31.737 | 74,31 € | 15 | |
28.09. 09:23:37.555 | 74,66 € | 40 | |
27.09. 19:52:01.922 | 72,93 € | 60 | |
15.09. 18:12:50.652 | 76,35 € | 21 | |
14.09. 15:55:01.581 | 79,06 € | 50 | |
07.09. 13:18:32.627 | 80,13 € | 100 | |
06.09. 19:43:20.345 | 79,77 € | 150 | |
29.08. 11:54:50.489 | 86,33 € | 111 | |
17.08. 12:57:29.897 | 89,29 € | 12 | |
16.08. 14:14:31.606 | 88,90 € | 15 | |
12.08. 16:52:53.501 | 90,82 € | 187 | |
11.08. 13:41:31.613 | 88,91 € | 20 | |
04.08. 11:56:41.833 | 90,38 € | 11 | |
29.07. 19:30:47.321 | 88,07 € | 120 | |
27.07. 20:56:54.206 | 84,01 € | 15 | |
04.07. 15:13:33.565 | 73,28 € | 30 | |
20.06. 18:30:37.945 | 72,27 € | 14 | |
16.06. 09:28:33.898 | 75,64 € | 10 | |
25.05. 12:49:25.218 | 78,04 € | 85 | |
18.05. 16:06:06.461 | 87,34 € | 100 | |
18.05. 15:59:58.302 | 86,41 € | 200 | |
17.05. 20:17:57.852 | 84,57 € | 10 | |
17.05. 08:05:33.464 | 82,40 € | 54 | |
11.05. 19:01:46.386 | 85,21 € | 50 | |
05.05. 21:38:40.893 | 83,25 € | 3 | |
05.05. 17:03:59.619 | 84,87 € | 200 | |
05.05. 09:52:39.957 | 83,43 € | 10 | |
04.05. 21:03:05.432 | 84,56 € | 20 | |
28.04. 18:40:01.546 | 77,71 € | 150 | |
28.04. 18:31:29.297 | 77,66 € | 200 | |
27.04. 19:14:06.309 | 77,29 € | 10 | |
27.04. 16:49:27.448 | 77,47 € | 4 | |
27.04. 09:33:24.769 | 77,70 € | 10 | |
26.04. 20:18:52.033 | 78,32 € | 29 | |
25.04. 19:01:56.523 | 79,30 € | 170 | |
25.04. 17:41:41.358 | 78,67 € | 30 | |
25.04. 08:10:09.555 | 77,06 € | 11 | |
25.04. 07:33:52.588 | 77,13 € | 15 | |
22.04. 19:36:48.484 | 77,96 € | 8 | |
22.04. 18:18:49.594 | 77,63 € | 20 | |
22.04. 18:14:57.366 | 77,70 € | 99 | |
22.04. 17:51:42.583 | 77,93 € | 10 | |
22.04. 17:36:04.070 | 78,05 € | 50 | |
22.04. 17:27:50.838 | 78,46 € | 10 | |
22.04. 17:21:06.569 | 78,84 € | 10 | |
22.04. 17:20:22.901 | 78,81 € | 28 | |
11.04. 13:19:27.971 | 80,56 € | 200 | |
06.04. 21:02:46.812 | 84,41 € | 59 | |
05.04. 12:43:29.984 | 87,29 € | 10 | |
01.04. 14:48:19.051 | 88,16 € | 58 | |
24.03. 20:43:23.978 | 88,30 € | 180 | |
23.03. 16:01:18.122 | 85,76 € | 50 | |
23.03. 11:29:12.680 | 85,80 € | 11 | |
23.03. 08:49:42.216 | 86,54 € | 50 | |
22.03. 13:03:10.737 | 84,06 € | 50 | |
14.03. 19:13:00.636 | 79,00 € | 25 | |
11.03. 11:00:49.696 | 84,42 € | 8 | |
28.02. 10:04:00.644 | 88,56 € | 45 | |
28.02. 07:59:01.753 | 88,50 € | 51 | |
25.02. 17:20:29.813 | 88,48 € | 200 | |
24.02. 15:33:44.597 | 84,22 € | 10 | |
24.02. 10:07:24.254 | 81,78 € | 30 | |
22.02. 08:35:51.391 | 85,46 € | 14 | |
21.02. 20:59:47.531 | 85,84 € | 12 | |
21.02. 15:20:08.178 | 84,98 € | 50 | |
20.02. 18:59:01.786 | 88,72 € | 3 | |
18.02. 21:47:32.156 | 88,18 € | 15 | |
18.02. 14:27:34.282 | 87,36 € | 30 | |
18.02. 09:53:30.614 | 89,70 € | 4 | |
17.02. 15:56:00.102 | 89,18 € | 10 | |
17.02. 11:23:24.826 | 90,72 € | 28 | |
16.02. 19:41:28.139 | 87,90 € | 50 | |
16.02. 19:40:16.037 | 87,98 € | 15 | |
11.02. 11:23:08.150 | 85,50 € | 12 | |
10.02. 17:35:08.436 | 85,58 € | 70 | |
10.02. 17:24:17.420 | 86,28 € | 35 | |
10.02. 17:19:02.735 | 85,78 € | 150 | |
09.02. 20:30:38.962 | 86,30 € | 30 | |
08.02. 13:56:54.590 | 80,86 € | 25 | |
08.02. 12:49:12.001 | 81,68 € | 50 | |
07.02. 20:33:26.378 | 81,14 € | 30 | |
07.02. 15:37:35.092 | 80,30 € | 3 | |
04.02. 15:37:43.644 | 76,40 € | 17 | |
03.02. 21:42:07.666 | 76,70 € | 60 | |
03.02. 17:46:26.223 | 75,60 € | 20 | |
03.02. 17:10:29.134 | 75,08 € | 75 | |
03.02. 15:55:32.485 | 77,86 € | 35 | |
03.02. 13:36:07.735 | 82,42 € | 7 | |
02.02. 12:26:10.895 | 88,82 € | 13 | |
31.01. 18:05:16.115 | 89,02 € | 129 | |
28.01. 09:39:54.151 | 87,92 € | 10 | |
26.01. 11:40:07.033 | 86,84 € | 40 | |
26.01. 11:34:51.317 | 86,84 € | 40 | |
26.01. 11:08:24.673 | 86,80 € | 60 | |
26.01. 09:56:16.686 | 86,36 € | 100 | |
25.01. 19:19:51.496 | 83,30 € | 4 | |
25.01. 17:09:37.527 | 84,18 € | 30 | |
25.01. 11:11:46.714 | 86,14 € | 140 | |
24.01. 18:12:56.475 | 84,08 € | 48 | |
24.01. 16:53:00.850 | 84,68 € | 290 | |
24.01. 12:01:17.227 | 85,32 € | 44 | |
24.01. 10:21:31.839 | 86,06 € | 19 | |
21.01. 17:37:59.872 | 86,80 € | 30 | |
20.01. 09:25:45.929 | 87,74 € | 18 | |
19.01. 16:10:45.399 | 88,80 € | 10 | |
19.01. 15:43:30.638 | 90,08 € | 50 | |
19.01. 15:33:39.619 | 90,76 € | 100 | |
19.01. 08:33:27.949 | 87,82 € | 12 | |
19.01. 08:15:48.932 | 90,42 € | 10 | |
18.01. 17:20:09.946 | 91,50 € | 6 | |
18.01. 15:33:45.637 | 92,50 € | 7 | |
18.01. 13:02:25.409 | 94,60 € | 21 | |
17.01. 16:08:08.782 | 95,50 € | 25 | |
17.01. 16:06:48.190 | 95,50 € | 50 | |
17.01. 09:24:44.045 | 94,90 € | 30 | |
17.01. 08:34:51.549 | 94,14 € | 25 | |
17.01. 08:26:27.686 | 94,18 € | 11 | |
14.01. 18:05:38.041 | 92,38 € | 16 | |
14.01. 17:57:15.640 | 92,78 € | 11 | |
12.01. 16:03:10.781 | 95,10 € | 14 | |
12.01. 16:02:43.846 | 94,80 € | 14 | |
11.01. 15:31:05.747 | 93,46 € | 100 | |
11.01. 12:08:09.332 | 93,08 € | 140 | |
10.01. 14:20:20.835 | 91,92 € | 10 | |
10.01. 09:12:47.432 | 93,88 € | 4 | |
10.01. 07:56:43.811 | 93,84 € | 20 | |
05.01. 15:34:44.441 | 94,70 € | 10 | |
03.01. 22:09:42.256 | 95,72 € | 25 | |
03.01. 18:50:38.180 | 94,48 € | 129 | |
03.01. 15:30:05.004 | 93,56 € | 6 | |
03.01. 13:10:01.874 | 92,56 € | 24 | |
03.01. 08:50:07.261 | 94,12 € | 5 | |
29.12. 13:01:19.389 | 94,60 € | 10 | |
29.12. 12:06:29.972 | 94,74 € | 10 | |
29.12. 10:11:00.403 | 95,14 € | 100 | |
29.12. 09:45:11.404 | 93,34 € | 5 | |
28.12. 16:31:33.916 | 93,84 € | 18 | |
28.12. 13:24:38.264 | 94,78 € | 15 | |
28.12. 12:43:54.104 | 94,98 € | 20 | |
27.12. 16:43:57.684 | 93,72 € | 6 | |
27.12. 12:46:30.543 | 94,02 € | 7 | |
27.12. 12:23:17.208 | 94,04 € | 30 | |
27.12. 12:04:21.319 | 94,08 € | 10 | |
27.12. 10:11:19.133 | 94,12 € | 165 | |
27.12. 07:33:15.593 | 93,06 € | 18 | |
23.12. 20:21:21.936 | 92,90 € | 10 | |
23.12. 19:00:04.091 | 92,98 € | 6 | |
23.12. 18:32:15.810 | 92,98 € | 10 | |
23.12. 18:10:08.326 | 93,16 € | 54 | |
23.12. 17:55:21.716 | 93,00 € | 251 | |
23.12. 17:48:15.656 | 93,68 € | 99 | |
23.12. 17:48:09.335 | 93,68 € | 4 | |
23.12. 17:20:33.983 | 92,98 € | 50 | |
23.12. 17:13:03.074 | 92,86 € | 11 | |
23.12. 17:10:40.282 | 92,80 € | 35 | |
23.12. 17:08:47.708 | 92,82 € | 10 | |
23.12. 17:07:51.097 | 92,76 € | 20 | |
23.12. 16:23:33.194 | 92,90 € | 20 | |
21.12. 12:01:26.412 | 93,30 € | 45 | |
20.12. 16:27:42.151 | 92,00 € | 20 | |
20.12. 09:13:00.533 | 90,70 € | 25 | |
14.12. 12:03:27.155 | 86,98 € | 2 | |
09.12. 17:35:51.725 | 86,32 € | 30 | |
09.12. 16:46:09.905 | 86,12 € | 25 | |
09.12. 11:16:32.016 | 81,68 € | 20 | |
02.12. 10:51:24.619 | 76,62 € | 10 | |
26.11. 17:18:55.153 | 77,18 € | 8 | |
26.11. 13:08:52.927 | 77,76 € | 14 | |
24.11. 15:39:27.839 | 78,42 € | 30 | |
16.11. 16:36:58.279 | 78,30 € | 125 | |
15.11. 21:04:41.654 | 78,90 € | 58 | |
15.11. 20:34:00.107 | 78,74 € | 8 | |
11.11. 14:13:06.911 | 79,40 € | 50 | |
11.11. 12:45:33.958 | 79,40 € | 14 | |
09.11. 10:40:48.941 | 77,96 € | 17 | |
03.11. 17:22:46.988 | 74,16 € | 66 | |
03.11. 10:07:19.682 | 77,90 € | 66 | |
27.10. 15:42:51.037 | 69,46 € | 325 | |
25.10. 22:04:17.406 | 69,82 € | 18 | |
21.10. 17:26:56.494 | 73,18 € | 41 | |
11.10. 16:06:40.364 | 74,32 € | 50 | |
05.10. 08:00:21.052 | 69,92 € | 11 | |
21.09. 15:30:27.334 | 72,02 € | 100 | |
13.09. 15:56:00.130 | 73,36 € | 62 | |
09.09. 22:14:12.619 | 75,26 € | 147 | |
09.09. 15:53:09.698 | 74,30 € | 20 | |
07.09. 15:37:32.939 | 74,30 € | 55 | |
06.09. 17:01:47.412 | 74,36 € | 45 | |
31.08. 10:22:04.079 | 74,48 € | 50 | |
30.08. 15:20:03.362 | 72,88 € | 68 | |
30.08. 13:40:16.076 | 74,38 € | 68 | |
30.08. 09:47:53.843 | 74,44 € | 20 | |
30.08. 09:47:44.446 | 74,44 € | 20 | |
26.08. 16:43:02.098 | 72,20 € | 68 | |
18.08. 13:30:34.982 | 69,06 € | 100 | |
17.08. 09:18:57.976 | 65,64 € | 30 | |
06.08. 15:01:35.938 | 67,88 € | 11 | |
29.07. 11:25:44.586 | 69,68 € | 9 | |
27.07. 10:32:27.926 | 69,66 € | 15 | |
19.07. 17:31:52.177 | 69,08 € | 4 | |
19.07. 07:30:19.424 | 68,32 € | 4 | |
01.07. 11:55:08.446 | 68,72 € | 18 | |
30.06. 16:12:34.017 | 69,80 € | 30 | |
16.06. 12:25:38.809 | 66,36 € | 40 | |
04.06. 19:12:20.311 | 67,44 € | 60 | |
03.06. 18:29:33.505 | 66,76 € | 20 | |
01.06. 13:22:45.863 | 64,86 € | 14 | |
21.05. 16:34:26.527 | 65,40 € | 21 | |
21.05. 16:27:08.804 | 65,68 € | 20 | |
21.05. 12:42:29.932 | 64,98 € | 26 | |
21.05. 12:05:21.385 | 65,60 € | 25 | |
21.05. 08:30:19.672 | 65,54 € | 150 | |
19.05. 15:52:15.061 | 61,50 € | 33 | |
18.05. 16:53:30.260 | 61,00 € | 8 | |
18.05. 13:14:21.696 | 60,00 € | 40 | |
18.05. 09:00:55.579 | 60,04 € | 10 | |
18.05. 08:15:59.013 | 60,06 € | 32 | |
17.05. 22:31:45.862 | 59,48 € | 33 | |
14.05. 11:57:48.173 | 56,56 € | 50 | |
14.05. 10:18:36.519 | 56,00 € | 50 | |
14.05. 08:57:51.764 | 57,08 € | 25 | |
14.05. 08:57:34.253 | 57,08 € | 50 | |
13.05. 15:05:36.659 | 56,22 € | 7 | |
13.05. 14:17:40.239 | 56,80 € | 20 | |
12.05. 22:11:24.285 | 56,74 € | 10 | |
12.05. 21:35:06.862 | 57,20 € | 100 | |
12.05. 20:17:40.753 | 57,28 € | 20 | |
12.05. 18:46:13.720 | 57,28 € | 35 | |
12.05. 17:36:49.995 | 57,38 € | 20 | |
12.05. 17:13:28.010 | 57,66 € | 18 | |
12.05. 16:54:28.949 | 57,28 € | 21 | |
12.05. 15:44:12.939 | 59,08 € | 15 | |
12.05. 15:39:38.779 | 58,48 € | 7 | |
11.05. 14:16:46.168 | 65,20 € | 18 | |
11.05. 10:27:42.354 | 65,34 € | 12 | |
10.05. 16:31:55.943 | 66,70 € | 6 | |
06.05. 15:48:04.544 | 66,98 € | 10 | |
05.05. 20:51:18.622 | 67,88 € | 200 | |
05.05. 19:57:39.432 | 68,68 € | 5 | |
05.05. 19:08:31.888 | 68,66 € | 30 | |
04.05. 15:29:44.719 | 69,70 € | 6 | |
30.04. 17:03:53.330 | 72,78 € | 16 | |
30.04. 16:14:13.090 | 73,88 € | 22 | |
30.04. 15:36:02.784 | 74,68 € | 20 | |
29.04. 15:13:09.445 | 77,76 € | 13 | |
28.04. 16:14:42.955 | 78,20 € | 50 | |
28.04. 16:13:54.103 | 78,20 € | 30 | |
19.04. 16:45:04.050 | 76,90 € | 25 | |
19.04. 11:25:49.748 | 77,98 € | 30 | |
13.04. 14:46:44.726 | 78,12 € | 19 | |
07.04. 09:35:03.601 | 75,94 € | 18 | |
01.04. 10:57:15.666 | 77,32 € | 20 | |
31.03. 19:55:48.008 | 77,95 € | 38 | |
31.03. 12:35:56.354 | 76,59 € | 100 | |
31.03. 12:14:58.491 | 76,65 € | 100 | |
31.03. 11:57:03.617 | 76,58 € | 100 | |
30.03. 20:34:15.471 | 76,36 € | 12 | |
29.03. 07:34:54.662 | 77,05 € | 12 | |
27.03. 10:05:25.499 | 77,40 € | 15 | |
25.03. 18:18:57.405 | 73,71 € | 27 | |
25.03. 13:31:40.256 | 70,65 € | 15 | |
25.03. 12:46:03.371 | 71,21 € | 50 | |
25.03. 11:36:34.372 | 71,33 € | 25 | |
25.03. 09:39:42.819 | 70,07 € | 30 | |
25.03. 08:20:38.814 | 67,74 € | 25 | |
24.03. 17:25:03.685 | 67,12 € | 15 | |
24.03. 15:51:47.381 | 66,70 € | 15 | |
24.03. 15:31:20.963 | 68,60 € | 50 | |
23.03. 21:12:22.082 | 69,78 € | 30 | |
23.03. 20:16:22.711 | 69,99 € | 10 | |
22.03. 17:48:24.424 | 72,28 € | 50 | |
22.03. 17:45:03.183 | 72,21 € | 100 | |
22.03. 15:03:33.329 | 71,65 € | 4 | |
19.03. 17:38:53.066 | 71,07 € | 200 | |
17.03. 14:42:24.929 | 73,30 € | 4 | |
17.03. 11:56:21.684 | 75,02 € | 50 | |
15.03. 10:38:44.269 | 74,20 € | 50 | |
12.03. 19:33:15.666 | 74,86 € | 50 | |
12.03. 13:58:34.721 | 72,61 € | 1 | |
12.03. 10:29:57.282 | 73,25 € | 14 | |
08.03. 21:22:32.263 | 70,63 € | 18 | |
08.03. 21:07:05.244 | 70,56 € | 20 | |
08.03. 12:32:40.728 | 70,72 € | 15 | |
08.03. 09:54:25.011 | 70,68 € | 15 | |
05.03. 17:02:13.450 | 70,79 € | 40 | |
04.03. 13:10:01.024 | 71,19 € | 65 | |
04.03. 12:40:44.072 | 72,70 € | 500 | |
02.03. 16:10:32.993 | 75,06 € | 46 | |
01.03. 15:12:02.068 | 75,01 € | 400 | |
26.02. 14:39:04.410 | 73,77 € | 100 | |
25.02. 19:35:15.219 | 73,84 € | 50 | |
25.02. 12:51:34.282 | 76,90 € | 40 | |
25.02. 09:28:06.258 | 77,60 € | 100 | |
24.02. 17:49:19.630 | 75,28 € | 200 | |
23.02. 12:01:04.177 | 72,94 € | 7 | |
23.02. 11:44:10.554 | 72,97 € | 150 | |
23.02. 08:18:21.549 | 73,72 € | 60 | |
19.02. 12:45:41.340 | 76,16 € | 130 | |
18.02. 21:56:05.955 | 75,88 € | 19 | |
18.02. 15:54:15.438 | 75,94 € | 75 | |
17.02. 16:22:08.543 | 76,80 € | 175 | |
17.02. 12:33:35.011 | 77,23 € | 20 | |
16.02. 14:54:56.846 | 77,57 € | 8 | |
15.02. 10:55:24.547 | 78,09 € | 170 | |
15.02. 10:55:02.334 | 78,09 € | 320 | |
15.02. 10:07:56.367 | 78,88 € | 10 | |
12.02. 15:46:50.683 | 79,12 € | 7 | |
11.02. 19:12:59.616 | 77,00 € | 20 | |
10.02. 16:46:16.954 | 71,32 € | 50 | |
10.02. 10:47:53.098 | 73,60 € | 14 | |
09.02. 19:10:01.710 | 72,09 € | 15 | |
09.02. 19:05:05.596 | 71,51 € | 30 | |
08.02. 22:22:39.515 | 73,51 € | 7 | |
08.02. 20:56:22.266 | 73,61 € | 10 | |
08.02. 17:52:33.696 | 74,19 € | 100 | |
08.02. 17:17:27.740 | 74,56 € | 58 | |
08.02. 15:08:41.948 | 76,06 € | 10 | |
08.02. 14:21:01.312 | 74,74 € | 20 | |
08.02. 09:25:28.392 | 74,07 € | 140 | |
05.02. 14:22:55.558 | 75,39 € | 15 | |
04.02. 12:12:20.627 | 74,57 € | 14 | |
03.02. 19:32:18.587 | 73,70 € | 30 | |
03.02. 15:34:55.577 | 74,68 € | 100 | |
03.02. 09:28:55.988 | 74,64 € | 13 | |
02.02. 18:40:30.587 | 73,00 € | 100 | |
02.02. 18:08:49.993 | 73,03 € | 200 | |
02.02. 17:38:40.816 | 72,48 € | 7 | |
02.02. 17:37:34.963 | 72,51 € | 50 | |
02.02. 17:27:50.189 | 72,55 € | 30 | |
02.02. 17:24:36.833 | 72,22 € | 75 | |
02.02. 16:54:42.593 | 72,88 € | 4 | |
02.02. 16:20:59.613 | 72,70 € | 50 | |
02.02. 16:12:05.141 | 74,15 € | 50 | |
02.02. 15:36:08.789 | 74,76 € | 100 | |
02.02. 15:35:39.242 | 75,11 € | 100 | |
02.02. 13:45:22.569 | 78,52 € | 13 | |
29.01. 20:16:27.031 | 77,15 € | 350 | |
29.01. 17:45:03.547 | 77,54 € | 42 | |
29.01. 07:33:30.371 | 78,84 € | 60 | |
28.01. 11:01:19.007 | 79,46 € | 12 | |
27.01. 08:18:22.760 | 79,28 € | 3 | |
26.01. 15:12:35.256 | 82,36 € | 36 | |
26.01. 12:17:04.962 | 81,04 € | 62 | |
26.01. 10:56:21.991 | 82,30 € | 5 | |
25.01. 14:43:18.636 | 82,21 € | 12 | |
25.01. 10:58:02.751 | 82,84 € | 10 | |
22.01. 19:08:35.402 | 81,56 € | 10 | |
22.01. 15:32:04.476 | 81,19 € | 50 | |
22.01. 15:13:25.381 | 80,31 € | 3 | |
22.01. 08:47:23.518 | 81,12 € | 15 | |
22.01. 08:22:48.707 | 81,14 € | 30 | |
21.01. 21:38:13.814 | 80,00 € | 200 | |
21.01. 15:12:15.280 | 79,90 € | 5 | |
21.01. 09:45:54.614 | 80,55 € | 43 | |
21.01. 08:58:19.140 | 80,14 € | 17 | |
20.01. 18:57:20.617 | 78,28 € | 50 | |
20.01. 18:26:08.119 | 78,82 € | 3 | |
20.01. 17:35:21.354 | 78,76 € | 200 | |
20.01. 16:16:51.625 | 79,74 € | 500 | |
20.01. 15:49:46.058 | 80,08 € | 85 | |
20.01. 15:31:13.552 | 79,95 € | 100 | |
20.01. 10:09:12.564 | 79,31 € | 100 | |
20.01. 07:54:25.069 | 78,99 € | 70 | |
20.01. 07:50:14.071 | 78,99 € | 80 | |
20.01. 07:30:17.306 | 79,00 € | 100 | |
19.01. 20:23:18.955 | 78,30 € | 22 | |
19.01. 18:51:47.554 | 78,55 € | 200 | |
19.01. 18:16:57.171 | 77,77 € | 10 | |
19.01. 17:16:25.747 | 78,49 € | 50 | |
19.01. 17:08:23.494 | 78,22 € | 20 | |
19.01. 15:57:20.093 | 78,82 € | 54 | |
19.01. 15:33:21.557 | 75,70 € | 10 | |
19.01. 15:15:14.658 | 79,48 € | 50 | |
18.01. 16:24:31.153 | 87,65 € | 50 | |
15.01. 15:31:59.988 | 88,11 € | 300 | |
14.01. 12:13:05.823 | 89,31 € | 12 | |
14.01. 12:08:37.695 | 89,33 € | 35 | |
13.01. 18:36:40.217 | 88,61 € | 200 | |
13.01. 16:29:21.387 | 89,58 € | 200 | |
12.01. 11:32:01.897 | 89,82 € | 2 | |
11.01. 14:55:54.895 | 87,76 € | 30 | |
11.01. 14:32:59.119 | 87,76 € | 25 | |
11.01. 12:57:00.940 | 88,52 € | 130 | |
09.01. 12:03:06.421 | 86,90 € | 17 | |
07.01. 16:29:29.065 | 83,98 € | 4 | |
07.01. 10:49:37.387 | 84,72 € | 30 | |
04.01. 16:59:55.466 | 78,52 € | 12 | |
28.12. 17:57:19.143 | 80,78 € | 30 | |
23.12. 09:19:45.924 | 79,55 € | 35 | |
15.12. 16:49:30.938 | 75,82 € | 10 | |
09.12. 19:56:58.784 | 71,41 € | 30 | |
08.12. 19:21:31.628 | 74,61 € | 160 | |
08.12. 18:10:56.081 | 74,71 € | 200 | |
07.12. 20:20:54.743 | 75,01 € | 18 | |
07.12. 10:49:33.207 | 74,34 € | 40 | |
01.12. 14:16:04.633 | 72,04 € | 100 | |
24.11. 16:54:05.255 | 69,64 € | 54 | |
23.11. 18:31:24.501 | 70,39 € | 24 | |
20.11. 10:51:09.057 | 68,48 € | 22 | |
18.11. 07:35:55.618 | 69,22 € | 10 | |
12.11. 11:50:37.632 | 72,65 € | 20 | |
10.11. 16:40:19.751 | 71,20 € | 10 | |
09.11. 12:59:42.947 | 77,50 € | 13 | |
06.11. 09:04:44.367 | 76,34 € | 100 | |
06.11. 08:00:02.403 | 74,61 € | 5 | |
05.11. 17:12:00.083 | 74,60 € | 20 | |
05.11. 17:01:10.177 | 74,92 € | 100 | |
02.11. 14:44:45.100 | 73,61 € | 5 | |
30.10. 10:52:54.086 | 70,66 € | 10 | |
29.10. 14:37:12.432 | 71,43 € | 216 | |
28.10. 21:46:13.704 | 68,81 € | 14 | |
28.10. 21:26:40.473 | 68,81 € | 7 | |
27.10. 19:46:27.762 | 71,65 € | 10 | |
26.10. 07:55:45.016 | 69,56 € | 14 | |
23.10. 15:33:55.092 | 71,97 € | 100 | |
23.10. 09:23:58.599 | 71,36 € | 30 | |
22.10. 10:04:36.706 | 69,33 € | 9 | |
22.10. 08:10:39.067 | 69,64 € | 30 | |
21.10. 21:19:32.946 | 70,62 € | 180 | |
19.10. 17:17:24.966 | 71,43 € | 20 | |
16.10. 11:17:39.841 | 72,05 € | 3 | |
15.10. 20:47:52.974 | 71,48 € | 14 | |
13.10. 20:07:07.240 | 71,85 € | 40 | |
13.10. 15:38:22.754 | 71,48 € | 33 | |
09.10. 19:55:46.987 | 71,04 € | 4 | |
09.10. 15:41:02.466 | 70,98 € | 55 | |
08.10. 16:46:29.361 | 71,14 € | 20 | |
07.10. 19:44:51.114 | 69,06 € | 70 | |
07.10. 09:40:10.703 | 69,60 € | 22 | |
06.10. 21:48:02.204 | 68,26 € | 22 | |
06.10. 17:57:32.832 | 69,97 € | 13 | |
06.10. 14:09:37.035 | 69,26 € | 10 | |
06.10. 10:27:33.354 | 68,41 € | 50 | |
05.10. 11:07:36.953 | 66,86 € | 300 | |
02.10. 16:47:35.346 | 65,66 € | 25 | |
02.10. 10:21:53.410 | 64,37 € | 25 | |
01.10. 21:52:33.467 | 65,68 € | 100 | |
30.09. 17:04:39.275 | 65,55 € | 8 | |
30.09. 16:02:50.684 | 65,26 € | 8 | |
30.09. 14:53:19.482 | 64,32 € | 20 | |
28.09. 19:17:42.935 | 64,16 € | 10 | |
28.09. 18:13:54.743 | 63,93 € | 40 | |
28.09. 17:59:45.914 | 63,81 € | 22 | |
28.09. 17:26:15.806 | 64,34 € | 150 | |
28.09. 15:55:10.373 | 64,56 € | 30 | |
28.09. 15:53:49.181 | 63,81 € | 50 | |
28.09. 07:51:59.093 | 64,25 € | 4 | |
25.09. 18:27:44.272 | 63,78 € | 20 | |
25.09. 16:24:11.491 | 63,47 € | 70 | |
25.09. 16:10:20.931 | 62,80 € | 60 | |
24.09. 22:12:57.150 | 61,91 € | 10 | |
24.09. 21:38:40.001 | 62,84 € | 50 | |
24.09. 15:29:25.969 | 63,13 € | 1 | |
23.09. 21:51:46.398 | 61,97 € | 40 | |
22.09. 17:49:24.855 | 63,18 € | 236 | |
22.09. 15:02:11.373 | 65,95 € | 16 | |
22.09. 14:34:52.791 | 65,97 € | 15 | |
21.09. 22:44:37.726 | 64,21 € | 20 | |
18.09. 19:24:36.662 | 58,36 € | 140 | |
17.09. 18:42:26.545 | 59,43 € | 7 | |
17.09. 17:14:03.242 | 59,59 € | 9 | |
17.09. 15:54:57.518 | 58,79 € | 7 | |
16.09. 16:58:06.302 | 61,16 € | 82 | |
15.09. 15:01:14.056 | 63,79 € | 16 | |
15.09. 14:21:39.679 | 63,65 € | 150 | |
15.09. 09:07:25.649 | 62,16 € | 40 | |
14.09. 16:05:50.448 | 60,86 € | 35 | |
11.09. 18:08:45.339 | 59,34 € | 82 | |
10.09. 21:59:59.021 | 59,63 € | 70 | |
10.09. 07:50:23.074 | 62,38 € | 40 | |
09.09. 21:40:59.627 | 61,57 € | 70 | |
09.09. 17:17:53.419 | 62,08 € | 6 | |
09.09. 14:17:31.229 | 63,65 € | 160 | |
09.09. 12:19:15.810 | 63,14 € | 12 | |
08.09. 18:20:20.219 | 63,27 € | 14 | |
04.09. 08:42:41.821 | 63,97 € | 30 | |
03.09. 20:36:05.822 | 65,93 € | 6 | |
03.09. 19:44:05.113 | 65,65 € | 115 | |
03.09. 17:18:05.150 | 65,03 € | 5 | |
03.09. 16:03:01.123 | 65,50 € | 25 | |
03.09. 15:30:15.785 | 66,91 € | 16 | |
01.09. 16:05:00.741 | 72,54 € | 65 | |
01.09. 15:30:51.797 | 71,22 € | 190 | |
01.09. 10:51:45.477 | 70,37 € | 100 | |
01.09. 10:49:41.059 | 70,37 € | 350 | |
01.09. 10:48:46.260 | 70,37 € | 350 | |
01.09. 10:44:03.299 | 70,92 € | 350 | |
01.09. 09:52:12.954 | 72,69 € | 7 | |
31.08. 17:49:45.014 | 71,92 € | 14 | |
28.08. 16:28:31.942 | 70,94 € | 25 | |
28.08. 13:22:42.777 | 70,57 € | 30 | |
27.08. 17:29:15.656 | 72,02 € | 19 | |
27.08. 16:20:24.406 | 72,14 € | 30 | |
27.08. 09:00:55.904 | 73,65 € | 11 | |
26.08. 15:42:08.036 | 72,34 € | 45 | |
25.08. 18:05:54.951 | 71,01 € | 11 | |
25.08. 17:23:24.985 | 70,85 € | 7 | |
25.08. 16:29:51.390 | 70,51 € | 10 | |
25.08. 16:15:48.357 | 70,60 € | 30 | |
25.08. 16:00:08.513 | 71,57 € | 50 | |
24.08. 20:21:35.746 | 71,50 € | 15 | |
24.08. 18:47:26.564 | 72,59 € | 7 | |
24.08. 13:01:15.623 | 74,67 € | 45 | |
21.08. 10:00:46.220 | 70,50 € | 300 | |
20.08. 18:49:17.414 | 70,33 € | 19 | |
20.08. 18:36:48.611 | 70,25 € | 15 | |
18.08. 20:40:44.078 | 73,03 € | 15 | |
17.08. 17:17:32.681 | 77,43 € | 1 | |
17.08. 16:17:42.814 | 77,40 € | 20 | |
14.08. 18:37:06.309 | 79,14 € | 20 | |
13.08. 19:18:30.461 | 79,45 € | 24 | |
13.08. 17:58:22.843 | 80,24 € | 19 | |
11.08. 13:49:59.064 | 78,00 € | 34 | |
11.08. 13:35:41.467 | 77,82 € | 200 | |
11.08. 13:30:42.031 | 76,39 € | 100 | |
11.08. 13:30:25.726 | 76,39 € | 100 | |
10.08. 16:55:30.331 | 75,03 € | 14 | |
07.08. 17:00:49.335 | 78,77 € | 10 | |
06.08. 16:16:03.901 | 80,49 € | 20 | |
05.08. 12:23:58.343 | 81,78 € | 200 | |
04.08. 21:18:33.284 | 80,33 € | 9 | |
04.08. 08:47:21.302 | 81,36 € | 50 | |
03.08. 17:12:17.384 | 81,33 € | 25 | |
03.08. 15:50:28.067 | 81,91 € | 30 | |
03.08. 09:31:18.924 | 79,46 € | 6 | |
31.07. 11:13:15.769 | 78,49 € | 100 | |
30.07. 19:49:48.726 | 77,66 € | 15 | |
30.07. 16:54:00.654 | 75,19 € | 12 | |
30.07. 11:29:09.494 | 76,20 € | 85 | |
28.07. 10:46:15.693 | 75,52 € | 14 | |
24.07. 21:36:20.364 | 72,88 € | 9 | |
24.07. 21:11:19.514 | 73,44 € | 15 | |
23.07. 20:21:56.318 | 74,42 € | 80 | |
23.07. 19:37:00.387 | 76,02 € | 25 | |
23.07. 15:33:16.501 | 75,78 € | 35 | |
23.07. 13:32:34.281 | 75,70 € | 10 | |
21.07. 16:34:22.607 | 76,36 € | 20 | |
20.07. 07:35:53.531 | 73,06 € | 5 | |
16.07. 19:10:57.014 | 71,91 € | 5 | |
15.07. 19:43:31.532 | 72,81 € | 14 | |
15.07. 18:48:41.792 | 71,92 € | 11 | |
14.07. 10:07:20.111 | 70,19 € | 15 | |
13.07. 21:09:05.538 | 70,14 € | 10 | |
13.07. 17:15:20.089 | 72,66 € | 1 | |
13.07. 13:52:11.452 | 73,49 € | 5 | |
09.07. 14:40:42.943 | 71,91 € | 1 | |
08.07. 20:10:10.480 | 72,12 € | 5 | |
07.07. 15:57:12.735 | 75,86 € | 10 | |
07.07. 10:14:02.227 | 76,36 € | 30 | |
06.07. 18:46:33.204 | 75,93 € | 3 | |
06.07. 14:46:35.092 | 76,11 € | 30 | |
06.07. 13:28:12.274 | 75,47 € | 10 | |
06.07. 09:53:41.604 | 74,70 € | 7 | |
06.07. 08:20:23.311 | 73,07 € | 185 | |
02.07. 14:24:01.594 | 70,67 € | 70 | |
01.07. 17:48:04.888 | 71,84 € | 5 | |
01.07. 12:52:22.552 | 73,93 € | 10 | |
29.06. 18:58:55.660 | 70,34 € | 4 | |
26.06. 16:07:26.492 | 68,40 € | 75 | |
25.06. 10:49:56.804 | 64,70 € | 40 | |
24.06. 19:34:55.471 | 65,00 € | 10 | |
24.06. 08:34:01.298 | 67,72 € | 75 | |
19.06. 19:37:35.269 | 66,93 € | 10 | |
19.06. 18:25:02.709 | 66,98 € | 45 | |
19.06. 17:52:08.752 | 67,97 € | 5 | |
19.06. 16:40:26.402 | 68,46 € | 120 | |
18.06. 18:40:07.590 | 66,43 € | 15 | |
18.06. 16:41:30.567 | 66,86 € | 20 | |
17.06. 18:55:53.797 | 68,61 € | 12 | |
17.06. 09:26:45.818 | 68,93 € | 2 | |
16.06. 21:07:27.323 | 68,55 € | 15 | |
16.06. 11:04:20.907 | 68,33 € | 40 | |
15.06. 16:57:40.241 | 65,62 € | 50 | |
15.06. 13:39:01.298 | 66,06 € | 30 | |
15.06. 09:33:03.458 | 66,00 € | 100 | |
12.06. 21:40:52.141 | 65,12 € | 7 | |
11.06. 18:56:26.634 | 65,71 € | 1 | |
11.06. 17:38:22.000 | 66,94 € | 15 | |
10.06. 21:16:40.376 | 69,70 € | 49 | |
09.06. 16:29:19.516 | 69,60 € | 4 | |
09.06. 16:16:43.308 | 68,72 € | 8 | |
08.06. 18:09:38.242 | 69,13 € | 2 | |
08.06. 07:58:13.478 | 70,82 € | 9 | |
05.06. 12:25:32.472 | 68,82 € | 1 | |
04.06. 13:09:32.932 | 68,83 € | 3 | |
03.06. 20:52:41.788 | 69,07 € | 50 | |
02.06. 20:27:22.544 | 65,86 € | 2 | |
02.06. 15:40:35.085 | 66,80 € | 10 | |
02.06. 10:41:29.895 | 67,77 € | 3 | |
02.06. 09:15:31.627 | 67,95 € | 40 | |
02.06. 08:21:07.800 | 67,98 € | 170 | |
02.06. 08:19:58.609 | 67,74 € | 50 | |
02.06. 08:19:56.083 | 67,74 € | 50 | |
01.06. 14:01:04.162 | 66,59 € | 30 | |
01.06. 09:24:01.198 | 67,41 € | 15 | |
29.05. 16:23:49.437 | 64,50 € | 6 | |
29.05. 10:35:19.247 | 64,38 € | 1 | |
29.05. 09:31:34.724 | 64,43 € | 1 | |
27.05. 21:07:15.423 | 67,38 € | 1 | |
27.05. 17:49:57.645 | 65,67 € | 1 | |
27.05. 13:59:10.851 | 69,10 € | 30 | |
27.05. 09:56:05.203 | 69,31 € | 2 | |
26.05. 18:32:54.731 | 68,53 € | 2 | |
26.05. 18:15:26.554 | 68,50 € | 1 | |
26.05. 18:01:25.101 | 68,56 € | 1 | |
26.05. 10:52:01.724 | 68,55 € | 35 | |
15.05. 15:34:38.916 | 61,95 € | 5 | |
13.05. 19:54:11.552 | 67,99 € | 3 | |
07.05. 21:42:18.570 | 73,25 € | 12 | |
04.05. 16:42:49.550 | 70,64 € | 30 | |
04.05. 13:06:28.158 | 69,46 € | 70 | |
04.05. 08:32:41.968 | 70,61 € | 3 | |
30.04. 15:50:28.774 | 75,96 € | 3 | |
30.04. 10:11:34.119 | 78,61 € | 20 | |
30.04. 09:19:44.321 | 77,05 € | 5 | |
30.04. 09:05:14.907 | 78,84 € | 5 | |
29.04. 18:41:38.676 | 77,84 € | 30 | |
29.04. 16:20:25.193 | 77,95 € | 8 | |
24.04. 21:49:19.132 | 72,92 € | 12 | |
24.04. 08:07:42.022 | 69,81 € | 15 | |
22.04. 21:53:10.209 | 69,91 € | 21 | |
20.04. 14:06:56.936 | 68,96 € | 4 | |
17.04. 21:40:34.742 | 68,85 € | 11 | |
17.04. 10:19:40.016 | 73,77 € | 20 | |
09.04. 20:53:49.484 | 72,00 € | 3 | |
09.04. 20:09:14.258 | 74,30 € | 5 | |
09.04. 20:06:14.586 | 73,60 € | 31 | |
06.04. 21:20:03.594 | 68,50 € | 11 | |
24.03. 18:42:52.283 | 64,65 € | 5 | |
16.03. 10:17:18.441 | 58,96 € | 117 | |
12.03. 14:34:15.196 | 58,99 € | 7 | |
12.03. 09:59:28.272 | 59,63 € | 35 | |
12.03. 09:03:23.061 | 62,86 € | 6 | |
05.03. 21:29:27.226 | 77,02 € | 20 | |
05.03. 15:30:27.107 | 74,04 € | 15 | |
04.03. 17:24:13.156 | 73,88 € | 25 | |
03.03. 09:45:01.915 | 73,40 € | 9 | |
02.03. 14:08:48.973 | 69,18 € | 2 | |
02.03. 08:18:02.565 | 70,10 € | 70 | |
28.02. 10:30:50.600 | 66,00 € | 6 | |
27.02. 18:39:22.146 | 70,59 € | 70 | |
27.02. 15:41:33.637 | 68,77 € | 3 | |
27.02. 14:33:31.389 | 68,45 € | 6 | |
26.02. 10:00:24.877 | 71,00 € | 5 | |
25.02. 22:54:40.778 | 71,05 € | 150 | |
25.02. 16:57:45.838 | 72,23 € | 100 | |
25.02. 16:22:18.429 | 73,50 € | 20 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
19.09. 22:57:00 | 145 | 54,24 € | 55,34 € | 145 |
19.09. 22:54:00 | 145 | 54,24 € | 55,34 € | 145 |
19.09. 22:51:00 | 145 | 54,24 € | 55,34 € | 145 |
19.09. 22:48:00 | 145 | 54,24 € | 55,34 € | 145 |
19.09. 22:45:00 | 145 | 54,24 € | 55,34 € | 145 |
19.09. 22:42:00 | 145 | 54,24 € | 55,34 € | 145 |
19.09. 22:39:00 | 145 | 54,24 € | 55,34 € | 145 |
19.09. 22:36:00 | 145 | 54,24 € | 55,34 € | 145 |
19.09. 22:33:00 | 145 | 54,24 € | 55,34 € | 145 |
Stammdaten
WKN | A14WK0 |
ISIN | US55024U1097 |
Branche | Elektrotechnologie |
Herkunft | USA |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - USD |
Umsatz
Tagesumsatz | 2,68 Tsd. |
Kennzahlen
Abstand Allzeithoch | 45,93 % |
Abstand 52W Hoch | 11,99 % |
Abstand 52W Tief | 56,84 % |
Vola 30 Tage | 15,15 % |
Vola 250 Tage | 43,90 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - USD |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 49,010 | +6,978 | |
1 Monat | 47,650 | +10,031 | |
6 Monate | 42,820 | +22,443 | |
Lfd. Jahr | 47,540 | +10,286 | |
1 Jahr | 44,820 | +16,979 | |
3 Jahre | 72,770 | -27,951 | |
5 Jahre | 52,945 | -0,973 |
Aktuelle Nachrichten
08.05.2021 13:30
Attraktive Aktien trotz Rekordhoch an der Wall Street? Zukunfts-Aktien im Blick mit VR, AR, Biotech