BEDFORD METALS CORP.

ISIN: CA0762301012 | WKN: A3DZER
0.1043-0.0085 -7.50 % 23:00:06
Status: closed
 
Bid
0.0955
Bid Size: 39,254
Aks
0.1130
Ask Size: 39,254

Performance

Period of time Price Perf.%
1 W
0.105
+7.641
1 M
0.132
-14.686
6 M
0.167
-32.434
YTD
0.123
-8.150
1 Y
0.228
-50.570

Key Figures

   
Name
BEDFORD METALS CORP.
WKN
A3DZER
ISIN
CA0762301012
Tagesumsatz
242.00
Abstand Allzeithoch
93.42 %
Abstand 52W Hoch
63.41 %

Trades

TimePriceVolume
18:53:11.984
0.11 €
2,200
19.03. 15:56:03.181
0.1136 €
10,850

Quotes

TimeSizeBidAskSize
18:53:11.971
2,200
0.102 €
0.11 €
2,200
18:53:03.970
2,200
0.102 €
0.1102 €
2,200
17:36:57.737
2,200
0.102 €
0.11 €
2,200
19:30:39.748
2,932
0.105 €
0.1162 €
2,932
17:05:38.520
932
0.1056 €
0.1168 €
932
15:56:02.167
10,850
0.1036 €
0.1136 €
10,850
15:55:58.102
10,850
0.1036 €
0.1136 €
10,850
09:28:00.910
10,000
0.1076 €
0.1086 €
10,000
09:27:45.131
20,000
0.1076 €
0.1086 €
20,000
09:27:33.250
20,000
0.1076 €
0.1086 €
20,000

Turbo Map on BEDFORD METALS CORP.

  • BEDFORD METALS CORP.

    0.1043 € -0.0085 € -7.50 % 23:00:06
Turbos
OpenEnd without SL
OpenEnd with SL
0.0880.0940.100
Call
0.1060.1130.119
Put

Wikifolio