BEDFORD METALS CORP.

ISIN: CA0762301012 | WKN: A3DZER
0.1048+0.0013 +1.21 % 04.05. 23:00
Status: closed
 
Bid
0.1010
Bid Size: 147,783
Aks
0.1085
Ask Size: 147,783

Performance

Period of time Price Perf.%
1 W
0.104
-0.289
1 M
0.111
-6.335
6 M
0.145
-28.768
YTD
0.123
-15.648
1 Y
0.201
-48.379

Key Figures

   
Name
BEDFORD METALS CORP.
WKN
A3DZER
ISIN
CA0762301012
Tagesumsatz
1.27 Tsd.
Abstand Allzeithoch
93.96 %
Abstand 52W Hoch
66.40 %

Trades

TimePriceVolume
04.05. 07:43:45.297
0.105 €
10,000
04.05. 07:30:26.585
0.105 €
2,100

Quotes

TimeSizeBidAskSize
18:53:11.971
2,200
0.102 €
0.11 €
2,200
18:53:03.970
2,200
0.102 €
0.1102 €
2,200
17:36:57.737
2,200
0.102 €
0.11 €
2,200
19:30:39.748
2,932
0.105 €
0.1162 €
2,932
17:05:38.520
932
0.1056 €
0.1168 €
932
15:56:02.167
10,850
0.1036 €
0.1136 €
10,850
15:55:58.102
10,850
0.1036 €
0.1136 €
10,850
09:28:00.910
10,000
0.1076 €
0.1086 €
10,000
09:27:45.131
20,000
0.1076 €
0.1086 €
20,000
09:27:33.250
20,000
0.1076 €
0.1086 €
20,000

Turbo Map on BEDFORD METALS CORP.

  • BEDFORD METALS CORP.

    0.1048 € +0.0013 € +1.21 % 04.05.
Turbos
OpenEnd without SL
OpenEnd with SL
0.0880.0940.101
Call
0.1070.1130.119
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+3.67 %
Kauf
1
Verkauf
6000
+44.65 %
Verkauf
1
+69.68 %
Verkauf
1000
+22.93 %

Contained in the following Wikifolios

0.00 €
DE000LS9H937
0.00 €
0.00 €