FREE MCMORAN COP

ISIN: US35671D8570 | WKN: 896476
61.1000+0.7800 +1.29 % 10.08. 23:00
Status: closed
 
Bid
61.0400
Bid Size: 498
Ask
61.1600
Ask Size: 498

Performance

Period of time Price Perf.%
1 W
55.280
+9.117
1 M
53.940
+11.828
6 M
53.050
+13.704
YTD
44.350
+36.009
1 Y
35.980
+67.649
3 Y
38.620
+56.189
5 Y
32.595
+85.059

Key Figures

   
Name
FREE MCMORAN COP
WKN
896476
ISIN
US35671D8570
Tagesumsatz
21.15 Tsd.
Abstand Allzeithoch
3.25 %
Abstand 52W Hoch
3.25 %

Trades

TimePriceVolume
10.08. 19:42:58.210
61.20 €
20
10.08. 19:33:34.301
61.30 €
25
10.08. 19:32:14.168
61.39 €
25
10.08. 17:41:02.692
61.23 €
40
10.08. 17:07:07.819
61.26 €
1
10.08. 17:03:59.151
61.01 €
1
10.08. 16:53:52.697
60.83 €
2
10.08. 16:03:40.439
60.16 €
60
10.08. 15:34:58.971
59.75 €
1
10.08. 13:36:49.744
60.60 €
22
10.08. 13:10:37.971
60.51 €
3
10.08. 10:09:10.673
60.68 €
40
10.08. 09:50:44.665
60.72 €
108

Quotes

TimeSizeBidAskSize
21:31:45.086
100
47.195 €
47.41 €
100
18:17:42.531
50
46.905 €
46.995 €
50
18:17:37.527
50
46.905 €
46.985 €
50
18:11:49.918
930
46.975 €
47.055 €
930
18:11:09.231
930
46.935 €
47.025 €
930
18:10:48.453
930
46.97 €
47.05 €
930
17:59:01.176
10
46.82 €
46.90 €
10
16:35:45.971
20
47.17 €
47.285 €
20
16:34:24.771
50
47.37 €
47.425 €
50
16:24:04.821
500
47.465 €
47.53 €
500

Top Turbos on FREE MCMORAN COP

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-0.79 %
Kauf
100
-0.79 %
Verkauf
1
+19.96 %
Kauf
70
+23.68 %
Verkauf
1
+19.96 %

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
37.04 %
62.96 %
1M
37.25 %
62.75 %
3M
56.86 %
43.14 %

Contained in the following Wikifolios

454,756.52 €
173,637.84 €
189,501.78 €
DE000LS9RNM7
213,521.22 €
159,492.64 €