FREE MCMORAN COP

ISIN: US35671D8570 | WKN: 896476
49.7500-0.5900 -1.17 % 11:39:33
Status: tradeable
 
Bid
49.6650
Bid Size: 99
Aks
49.8350
Ask Size: 99

Performance

Period of time Price Perf.%
1 W
53.700
-8.045
1 M
51.500
-4.117
6 M
38.140
+29.470
YTD
44.350
+11.342
1 Y
36.260
+36.183
3 Y
33.640
+46.790
5 Y
30.213
+63.442

Key Figures

   
Name
FREE MCMORAN COP
WKN
896476
ISIN
US35671D8570
Tagesumsatz
5.02 Tsd.
Abstand Allzeithoch
16.59 %
Abstand 52W Hoch
16.59 %

Trades

TimePriceVolume
09:22:25.859
50.16 €
100
16.03. 20:35:26.871
50.26 €
1
16.03. 20:26:48.903
50.24 €
7
16.03. 15:30:31.088
50.06 €
100
16.03. 14:17:44.393
50.02 €
20
16.03. 13:59:16.005
49.995 €
100
16.03. 13:57:41.679
49.98 €
100
16.03. 12:54:51.266
49.53 €
100
16.03. 11:38:03.144
49.325 €
100
16.03. 10:55:41.653
49.215 €
20
16.03. 10:27:54.172
49.265 €
25
16.03. 09:13:30.293
49.87 €
3
16.03. 07:30:30.871
49.575 €
1
16.03. 07:30:00.854
49.745 €
25

Quotes

TimeSizeBidAskSize
09:22:24.799
100
50.07 €
50.16 €
100
20:26:45.229
7
50.24 €
50.32 €
7
20:05:31.020
200
50.32 €
50.41 €
200
20:00:06.775
150
50.34 €
50.40 €
150
19:57:28.860
700
50.33 €
50.40 €
700
16:01:38.225
22
49.85 €
49.925 €
22
15:30:31.075
100
50.01 €
50.06 €
100
15:06:39.099
100
50.04 €
50.14 €
100
14:54:10.742
600
50.14 €
50.23 €
600
14:54:04.934
600
50.10 €
50.19 €
600

Turbo Map on FREE MCMORAN COP

  • FREE MCMORAN COP

    49.7500 € -0.5900 € -1.17 % 11:39:33
Turbos
OpenEnd without SL
OpenEnd with SL
41.79044.77547.760
Call
50.74553.73056.715
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Verkauf
50
-
Kauf
10
-
Kauf
50
-
Verkauf
600
-