X(IE)-MSCI WO.ENERGY 1CDL

ISIN: IE00BM67HM91 | WKN: A113FF
58.9450-0.8950 -1.50 % 07.05. 23:00
Geld
58.5200
Stück: 210
Brief
59.3700
Stück: 210

Performance

Zeitraum Kurs Perf.%
1 Woche
62.380
+0.040
1 Monat
64.195
-2.788
6 Monate
46.768
+33.437
Lfd. Jahr
47.605
+31.089
1 Jahr
41.608
+49.985
3 Jahre
39.620
+57.509
5 Jahre
23.710
+163.201

Basedata

   
WKN
A113FF
ISIN
IE00BM67HM91
Tagesumsatz
7.89 Tsd.
Abstand Allzeithoch
10.13 %
Abstand 52W Hoch
10.13 %

Trades

TimePriceVolume
07.05. 18:43:46.954
58.20 €
1
07.05. 16:19:37.612
58.20 €
26
07.05. 16:07:59.099
58.19 €
5
07.05. 11:40:53.971
59.08 €
101
07.05. 10:01:33.645
59.25 €
1

Quotes

TimeSizeBidAskSize
22:41:57.102
40
61.33 €
62.58 €
40
21:59:26.005
6
59.99 €
60.58 €
6
21:17:31.685
30
61.77 €
62.53 €
30
18:33:01.932
15
62.11 €
62.97 €
15
17:21:21.312
160
62.27 €
62.32 €
160
17:21:15.659
160
62.27 €
62.32 €
160
17:20:32.556
160
62.31 €
62.35 €
160
17:20:25.829
160
62.29 €
62.35 €
160
17:20:25.389
160
62.29 €
62.35 €
160
17:10:45.588
60
62.23 €
62.33 €
60