VAR ENERGI ASA

ISIN: NO0011202772 | WKN: A3DEH5  Trade now
3.4260-0.0240 -0.70 % 10:17:32
Bid
3.4170
Bid Size: 1,515
Ask
3.4350
Bid Ask: 1,515

Performance

Period of time Price Perf.%
1 W
3.418
+1.990
1 M
2.979
+17.022
6 M
2.929
+19.000
YTD
2.843
+22.621
1 Y
2.619
+33.085
3 Y
2.510
+38.865

Key Figures

   
Name
VAR ENERGI ASA
WKN
A3DEH5
ISIN
NO0011202772
Tagesumsatz
0.00
Abstand Allzeithoch
27.91 %
Abstand 52W Hoch
6.44 %

Trades

TimePriceVolume
09.03. 21:56:35.009
3.349 €
450
09.03. 20:55:02.245
3.526 €
100
09.03. 20:35:42.746
3.562 €
1,000
09.03. 19:52:39.659
3.564 €
25
09.03. 19:51:04.333
3.564 €
20
09.03. 19:38:48.902
3.563 €
200
09.03. 19:11:41.004
3.563 €
1,500
09.03. 18:43:06.661
3.563 €
1,568
09.03. 16:28:16.931
3.54 €
14
09.03. 15:55:40.094
3.582 €
5,000
09.03. 15:50:54.310
3.565 €
100
09.03. 14:27:15.455
3.547 €
15,000
09.03. 13:47:04.606
3.564 €
711
09.03. 13:42:03.440
3.555 €
711
09.03. 13:03:12.628
3.53 €
76
09.03. 12:28:16.278
3.546 €
300
09.03. 11:46:47.039
3.541 €
2,000
09.03. 10:47:02.670
3.525 €
240
09.03. 10:37:25.399
3.527 €
18
09.03. 10:35:38.803
3.502 €
650
09.03. 10:28:52.851
3.559 €
5
09.03. 09:50:58.653
3.565 €
76
09.03. 09:37:47.199
3.543 €
333
09.03. 09:13:46.950
3.546 €
717
09.03. 09:13:34.639
3.548 €
1,373
09.03. 09:13:24.354
3.55 €
1,373
09.03. 09:13:10.955
3.552 €
1,373
09.03. 09:13:03.809
3.551 €
1,373
09.03. 09:12:55.856
3.556 €
1,373
09.03. 09:12:46.806
3.558 €
1,373
09.03. 09:12:38.059
3.558 €
1,373
09.03. 09:11:05.011
3.56 €
1,373
09.03. 09:10:57.308
3.562 €
550
09.03. 09:09:28.953
3.546 €
1,373
09.03. 09:09:21.729
3.546 €
1,373
09.03. 09:09:08.238
3.548 €
1,373
09.03. 09:07:57.078
3.555 €
1,373
09.03. 09:07:49.977
3.558 €
1,373
09.03. 09:07:40.539
3.551 €
1,373
09.03. 09:07:29.159
3.551 €
1,313
09.03. 09:07:23.904
3.551 €
1,313
09.03. 09:07:03.467
3.548 €
1,313
09.03. 09:06:58.370
3.549 €
1,313
09.03. 09:06:50.954
3.55 €
1,313
09.03. 09:06:17.113
3.555 €
717
09.03. 09:05:02.878
3.562 €
657
09.03. 09:04:55.481
3.564 €
657
09.03. 09:04:42.673
3.57 €
657
09.03. 09:04:27.721
3.576 €
10,000
09.03. 09:04:19.617
3.566 €
3,000
09.03. 09:02:43.808
3.596 €
2,500
09.03. 09:00:45.108
3.60 €
657
09.03. 08:05:29.244
3.672 €
1,500
09.03. 07:40:09.595
3.677 €
2,000
09.03. 07:36:03.921
3.678 €
2,000

Quotes

TimeSizeBidAskSize
09:40:47.057
2,100
3.414 €
3.433 €
2,100
09:20:24.561
10,000
3.403 €
3.427 €
10,000
09:20:09.681
10,000
3.403 €
3.428 €
10,000
08:09:17.404
5,000
3.30 €
3.60 €
5,000
07:48:44.793
1,500
3.30 €
3.60 €
1,500
07:48:08.540
1,500
3.30 €
3.60 €
1,500
22:00:36.021
1,443
3.24 €
3.31 €
1,443
22:00:18.674
1,443
3.24 €
3.31 €
1,443
21:57:31.736
6,800
3.271 €
3.317 €
6,800
21:57:25.257
6,800
3.271 €
3.317 €
6,800

Wikifolio