SAMSUNG GDR PREV.

ISIN: US7960502018 | WKN: 881823
1,897.0000- 0.00 % 22.03. 18:58
Status: closed
 
Bid
1,860.0000
Bid Size: 5
Aks
1,934.0000
Ask Size: 5

Performance

Period of time Price Perf.%
1 W
1,931.000
-1.761
1 M
1,990.000
-4.673
6 M
992.500
+91.134
YTD
1,412.000
+34.348
1 Y
788.000
+140.736
3 Y
931.500
+103.650
5 Y
1,355.000
+40.000

Key Figures

   
Name
SAMSUNG GDR PREV.
WKN
881823
ISIN
US7960502018
Tagesumsatz
5.58 Tsd.
Abstand Allzeithoch
15.69 %
Abstand 52W Hoch
15.69 %

Trades

TimePriceVolume
22.03. 18:28:26.768
1,860.00 €
3
21.03. 10:59:48.981
1,860.00 €
2

Quotes

TimeSizeBidAskSize
18:28:22.285
3
1,860.00 €
1,934.00 €
3
10:59:48.963
2
1,860.00 €
1,934.00 €
2
22:40:05.990
1
1,860.00 €
1,934.00 €
1
21:46:37.753
2
1,872.00 €
1,920.00 €
2
21:11:39.665
7
1,872.00 €
1,926.00 €
7
19:51:57.491
2
1,894.00 €
1,916.00 €
2
19:50:23.627
2
1,884.00 €
1,894.00 €
2
19:48:56.129
3
1,904.00 €
1,916.00 €
3
18:46:23.611
5
1,924.00 €
1,940.00 €
5
18:46:01.945
5
1,924.00 €
1,946.00 €
5

Wikifolio