SAMSUNG GDR PREV.

ISIN: US7960502018 | WKN: 881823
3,055.0000+140.0000 +4.80 % 08:15:59
Status: tradeable
 
Bid
3,035.0000
Bid Size: 4
Ask
3,075.0000
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
3,160.000
-7.753
1 M
2,622.500
+11.153
6 M
1,226.000
+137.765
YTD
1,412.000
+106.445
1 Y
791.000
+268.521
3 Y
1,034.000
+181.915
5 Y
1,370.000
+112.774

Key Figures

   
Name
SAMSUNG GDR PREV.
WKN
881823
ISIN
US7960502018
Tagesumsatz
6.12 Tsd.
Abstand Allzeithoch
12.72 %
Abstand 52W Hoch
12.72 %

Trades

TimePriceVolume
07:40:33.186
3,060.00 €
2
23.06. 20:56:08.691
2,930.00 €
4
23.06. 19:33:18.320
2,945.00 €
2
23.06. 18:24:30.803
2,895.00 €
2
23.06. 17:06:52.520
2,915.00 €
1
23.06. 16:19:05.253
2,980.00 €
3
23.06. 16:17:42.905
2,970.00 €
1
23.06. 14:31:51.778
2,860.00 €
2
23.06. 13:44:09.448
2,895.00 €
2
23.06. 12:53:14.603
2,850.00 €
5
23.06. 12:24:40.899
2,895.00 €
1
23.06. 12:06:28.590
2,895.00 €
4
23.06. 12:01:01.297
2,920.00 €
1
23.06. 11:33:14.652
2,940.00 €
1
23.06. 11:06:55.075
2,905.00 €
1
23.06. 11:05:28.238
2,905.00 €
1
23.06. 10:59:21.326
2,910.00 €
10
23.06. 10:11:44.543
2,865.00 €
5
23.06. 10:08:21.373
2,890.00 €
1
23.06. 09:56:26.636
2,900.00 €
5
23.06. 09:44:49.779
2,915.00 €
1
23.06. 09:32:57.815
2,895.00 €
3
23.06. 09:25:44.413
2,915.00 €
1
23.06. 08:28:35.517
2,980.00 €
10
23.06. 08:17:26.816
2,905.00 €
4
23.06. 08:14:13.604
2,905.00 €
1
23.06. 07:41:38.721
2,970.00 €
2
23.06. 07:30:32.618
2,990.00 €
1
23.06. 07:30:01.466
3,020.00 €
2

Quotes

TimeSizeBidAskSize
21:58:26.115
1
1,954.00 €
1,994.00 €
1
21:58:22.880
1
1,954.00 €
1,994.00 €
1
21:29:07.047
10
1,978.00 €
1,990.00 €
10
21:29:02.363
10
1,978.00 €
1,990.00 €
10
20:58:15.959
17
1,918.00 €
2,000.00 €
17
18:27:42.250
4
1,916.00 €
1,962.00 €
4
18:27:35.151
4
1,916.00 €
1,962.00 €
4
18:27:01.780
4
1,918.00 €
1,962.00 €
4
18:26:53.017
4
1,918.00 €
1,962.00 €
4
18:26:27.733
4
1,916.00 €
1,962.00 €
4

Turbo Map on SAMSUNG GDR PREV.

  • SAMSUNG GDR PREV.

    3,055.0000 € +140.0000 € +4.80 % 08:15:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9HKZ Typ: Call   Leverage: 4.43x Strike: 2,600.499StopLoss: 2,600.499Maturity: Open End
WKN: LX9HJQ Typ: Call   Leverage: 4.74x Strike: 2,650.508StopLoss: 2,650.508Maturity: Open End
WKN: LX9HKY Typ: Call   Leverage: 5.10x Strike: 2,700.518StopLoss: 2,700.518Maturity: Open End
WKN: LX9HKX Typ: Call   Leverage: 6.12x Strike: 2,800.537StopLoss: 2,800.537Maturity: Open End
WKN: LX9HJR Typ: Call   Leverage: 4.42x Strike: 2,600.499StopLoss: 2,600.499Maturity: Open End
WKN: LX9HJP Typ: Call   Leverage: 5.10x Strike: 2,700.518StopLoss: 2,700.518Maturity: Open End
WKN: LX9HJM Typ: Call   Leverage: 6.02x Strike: 2,800.537StopLoss: 2,800.537Maturity: Open End
WKN: LX9HJN Typ: Call   Leverage: 5.52x Strike: 2,750.527StopLoss: 2,750.527Maturity: Open End
2,566.2002,749.5002,932.800
Call
3,116.1003,299.4003,482.700
Put

Related Products

33

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
+12.97 %
Verkauf
10000000
-
Verkauf
30000000
-
Kauf
50000000
-
Kauf
1
+3.69 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
51.52 %
48.48 %
1M
55.24 %
44.76 %
3M
52.31 %
47.69 %

Contained in the following Wikifolios

DE000LS9HXM7
8,118,615.27 €
DE000LS9CHS8
541,385.73 €
58,369.48 €
DE000LS9CWS7
1,363,522.12 €
802,237.96 €