SAMSUNG GDR PREV.

ISIN: US7960502018 | WKN: 881823  Trade now
1,165.0000+28.0000 +2.46 % 05.12. 23:00
Bid
1,142.0000
Bid Size: 9
Ask
1,188.0000
Bid Ask: 9
TimePriceVolume
05.12. 21:56:30.813
1,172.00 €
2
05.12. 18:16:45.105
1,160.00 €
2
05.12. 16:53:05.707
1,166.00 €
5
05.12. 16:12:56.610
1,170.00 €
1
05.12. 15:57:44.697
1,166.00 €
3
05.12. 12:09:02.166
1,162.00 €
10
05.12. 09:15:48.244
1,162.00 €
10
05.12. 09:13:34.374
1,160.00 €
10
05.12. 09:08:28.778
1,162.00 €
10
TimeSizeBidAskSize
21:56:28.283
2
1,160.00 €
1,172.00 €
2
18:16:42.777
2
1,160.00 €
1,174.00 €
2
16:53:05.697
5
1,166.00 €
1,174.00 €
5
16:52:53.463
5
1,166.00 €
1,174.00 €
5
16:52:21.436
1
1,166.00 €
1,174.00 €
1
16:12:56.600
1
1,170.00 €
1,172.00 €
1
15:57:44.687
3
1,166.00 €
1,170.00 €
3
12:09:00.282
10
1,158.00 €
1,162.00 €
10
11:06:11.938
2
1,158.00 €
1,162.00 €
2
11:06:06.544
2
1,158.00 €
1,162.00 €
2

Master Data

   
Local ID
881823
ISIN
US7960502018
Business
Unterhaltungselektronik
Origin
Korea
Number of Shares
238.79 Mio.
Market Capitalization
279.86 Mrd.

Turnover

   
Daily turnover
61.62 Tsd.

Key Figures

   
Distance all time high
25.29 %
Distance 52-week-High
13.80 %
Distance 52-week-Low
75.58 %
Vola 30 days
16.53 %
Vola 250 days
47.91 %
KGV
21.10 (2020)
KCV
7.41 (2020)
Price gain/Stock
96,025.000 (2020)
Cashflow/Stock
273,406.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,100.000
+3.909
1 M
1,225.000
-6.694
6 M
778.500
+46.821
YTD
743.000
+53.836
1 Y
769.000
+48.635
3 Y
986.500
+15.864
5 Y
1,235.000
-7.449

Wikifolio