SAMSUNG GDR PREV.

ISIN: US7960502018 | WKN: 881823  Trade now
1,176.0000-4.0000 -0.34 % 10:10:57
Bid
1,170.0000
Bid Size: 10
Ask
1,182.0000
Bid Ask: 10
TimePriceVolume
09.12. 18:24:14.579
1,182.00 €
1
09.12. 16:23:38.930
1,174.00 €
4
TimeSizeBidAskSize
18:24:12.415
1
1,178.00 €
1,182.00 €
1
16:23:38.920
4
1,174.00 €
1,180.00 €
4
10:11:25.059
1
1,176.00 €
1,180.00 €
1
09:06:40.709
5
1,168.00 €
1,180.00 €
5
09:06:40.144
5
1,168.00 €
1,180.00 €
5
20:07:58.922
1
1,162.00 €
1,178.00 €
1
19:45:30.885
5
1,168.00 €
1,178.00 €
5
19:45:20.957
5
1,168.00 €
1,178.00 €
5
19:29:46.440
5
1,168.00 €
1,178.00 €
5
18:43:33.555
4
1,168.00 €
1,178.00 €
4

Master Data

   
Local ID
881823
ISIN
US7960502018
Business
Unterhaltungselektronik
Origin
Korea
Number of Shares
238.79 Mio.
Market Capitalization
282.25 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
23.66 %
Distance 52-week-High
11.92 %
Distance 52-week-Low
79.42 %
Vola 30 days
16.53 %
Vola 250 days
47.90 %
KGV
21.10 (2020)
KCV
7.41 (2020)
Price gain/Stock
96,025.000 (2020)
Cashflow/Stock
273,406.490 (2020)

Performance

Period of time Price Perf.%
1 W
1,143.000
+2.187
1 M
1,147.000
+1.831
6 M
784.000
+48.980
YTD
743.000
+57.201
1 Y
753.000
+55.113
3 Y
987.500
+18.278
5 Y
1,269.000
-7.959

Wikifolio