SAMSUNG GDR PREV.

ISIN: US7960502018 | WKN: 881823
2,712.5000-110.0000 -3.90 % 14:28:29
Status: tradeable
 
Bid
2,705.0000
Bid Size: 4
Aks
2,720.0000
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
2,317.500
+21.791
1 M
1,801.000
+56.718
6 M
1,103.000
+155.893
YTD
1,412.000
+99.894
1 Y
720.500
+291.742
3 Y
945.000
+198.677
5 Y
1,393.000
+102.620

Key Figures

   
Name
SAMSUNG GDR PREV.
WKN
881823
ISIN
US7960502018
Tagesumsatz
167.64 Tsd.
Abstand Allzeithoch
1.14 %
Abstand 52W Hoch
1.14 %

Trades

TimePriceVolume
14:14:23.090
2,730.00 €
3
13:57:53.138
2,705.00 €
5
13:32:00.573
2,705.00 €
1
12:41:47.478
2,715.00 €
1
12:40:12.836
2,690.00 €
1
12:26:24.853
2,665.00 €
18
12:12:47.695
2,695.00 €
9
11:50:01.375
2,690.00 €
1
10:12:23.081
2,760.00 €
4
09:28:19.746
2,745.00 €
1
09:10:48.801
2,750.00 €
1
09:09:45.431
2,750.00 €
4
08:35:38.471
2,720.00 €
5
08:24:04.423
2,700.00 €
1
08:22:39.454
2,740.00 €
4
08:19:56.377
2,700.00 €
3

Quotes

TimeSizeBidAskSize
21:58:26.115
1
1,954.00 €
1,994.00 €
1
21:58:22.880
1
1,954.00 €
1,994.00 €
1
21:29:07.047
10
1,978.00 €
1,990.00 €
10
21:29:02.363
10
1,978.00 €
1,990.00 €
10
20:58:15.959
17
1,918.00 €
2,000.00 €
17
18:27:42.250
4
1,916.00 €
1,962.00 €
4
18:27:35.151
4
1,916.00 €
1,962.00 €
4
18:27:01.780
4
1,918.00 €
1,962.00 €
4
18:26:53.017
4
1,918.00 €
1,962.00 €
4
18:26:27.733
4
1,916.00 €
1,962.00 €
4

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Kauf
1
+23.85 %
Verkauf
9
-
Verkauf
3
+17.81 %
Kauf
10
-

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
46.88 %
53.13 %
1M
49.40 %
50.60 %
3M
54.89 %
45.11 %

Contained in the following Wikifolios

DE000LS9HXM7
7,543,901.21 €
235,663.47 €
DE000LS9CWS7
1,299,655.72 €
DE000LS9CHS8
549,822.81 €
733,267.21 €