SAMSUNG GDR PREV.

ISIN: US7960502018 | WKN: 881823
1.897,0000- 0,00 % 22.03. 18:58
Status: closed
 
Geld
1.860,0000
Stück: 5
Brief
1.934,0000
Stück: 5

Performance

Zeitraum Kurs Perf.%
1 Woche
1.931,000
-1,761
1 Monat
1.990,000
-4,673
6 Monate
992,500
+91,134
Lfd. Jahr
1.412,000
+34,348
1 Jahr
788,000
+140,736
3 Jahre
931,500
+103,650
5 Jahre
1.355,000
+40,000

Stammdaten

   
Name
SAMSUNG GDR PREV.
WKN
881823
ISIN
US7960502018
Tagesumsatz
5,58 Tsd.
Abstand Allzeithoch
15,69 %
Abstand 52W Hoch
15,69 %

Trades

ZeitKursVolumen
22.03. 18:28:26.768
1.860,00 €
3
21.03. 10:59:48.981
1.860,00 €
2

Quotes

ZeitStückGeldBriefStück
18:28:22.285
3
1.860,00 €
1.934,00 €
3
10:59:48.963
2
1.860,00 €
1.934,00 €
2
22:40:05.990
1
1.860,00 €
1.934,00 €
1
21:46:37.753
2
1.872,00 €
1.920,00 €
2
21:11:39.665
7
1.872,00 €
1.926,00 €
7
19:51:57.491
2
1.894,00 €
1.916,00 €
2
19:50:23.627
2
1.884,00 €
1.894,00 €
2
19:48:56.129
3
1.904,00 €
1.916,00 €
3
18:46:23.611
5
1.924,00 €
1.940,00 €
5
18:46:01.945
5
1.924,00 €
1.946,00 €
5