FIREWEED METALS CORP.

ISIN: CA31833F1045 | WKN: A3DQAX  Trade now
1.8060+0.0420 +2.38 % 05.12. 23:00
Bid
1.7880
Bid Size: 2,292
Ask
1.8240
Bid Ask: 2,292
TimePriceVolume
04.12. 15:04:03.485
1.704 €
2
25.11. 22:52:38.559
1.766 €
100
24.11. 21:06:28.428
1.684 €
200
20.11. 19:43:00.956
1.588 €
3,750
18.11. 16:04:53.720
1.698 €
3,068
13.11. 19:47:33.781
1.806 €
931
13.11. 18:43:21.202
1.83 €
1,500
12.11. 16:19:32.619
1.90 €
467
03.11. 12:56:07.618
1.956 €
400
31.10. 18:33:17.447
1.982 €
500
TimeSizeBidAskSize
22:52:35.710
100
1.732 €
1.766 €
100
21:06:25.496
200
1.658 €
1.684 €
200
19:42:58.838
3,750
1.588 €
1.618 €
3,750
13:41:40.960
2,000
1.758 €
1.76 €
2,000
18:43:17.518
1,500
1.80 €
1.83 €
1,500
12:56:06.865
400
1.956 €
2.01 €
400
12:56:02.621
400
1.956 €
2.01 €
400
12:56:02.331
400
1.956 €
2.01 €
400
12:56:00.404
400
1.956 €
2.01 €
400
18:33:12.613
500
1.95 €
1.982 €
500

Master Data

   
Local ID
A3DQAX
ISIN
CA31833F1045
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
18.71 %
Distance 52-week-High
18.71 %
Distance 52-week-Low
112.79 %
Vola 30 days
15.12 %
Vola 250 days
43.82 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
1.790
-1.453
1 M
1.824
-3.289
6 M
1.465
+20.410
YTD
0.998
+76.842
1 Y
0.948
+86.076
3 Y
0.693
+154.729

Wikifolio