FIREWEED METALS CORP.

ISIN: CA31833F1045 | WKN: A3DQAX
2.1475-0.0175 -0.81 % 15:27:32
Status: tradeable
 
Bid
2.1250
Bid Size: 1,869
Aks
2.1700
Ask Size: 1,869

Performance

Period of time Price Perf.%
1 W
2.548
-15.015
1 M
2.168
-0.115
6 M
1.826
+18.565
YTD
1.772
+22.178
1 Y
1.060
+104.245
3 Y
0.578
+274.892

Key Figures

   
Name
FIREWEED METALS CORP.
WKN
A3DQAX
ISIN
CA31833F1045
Tagesumsatz
1.10 Tsd.
Abstand Allzeithoch
26.92 %
Abstand 52W Hoch
26.92 %

Trades

TimePriceVolume
10:55:51.196
2.195 €
500
19.03. 21:42:15.534
2.19 €
611
19.03. 18:12:02.227
2.105 €
1,154
19.03. 14:30:38.155
2.245 €
163
19.03. 07:46:04.048
2.29 €
100

Quotes

TimeSizeBidAskSize
10:55:49.225
500
2.13 €
2.195 €
500
10:55:44.145
500
2.13 €
2.195 €
500
07:46:00.946
100
2.29 €
2.41 €
100
14:30:19.726
689
2.315 €
2.42 €
689
18:42:47.072
4,100
2.45 €
2.49 €
4,100
20:28:35.309
1,000
2.49 €
2.51 €
1,000
20:28:32.600
1,000
2.49 €
2.51 €
1,000
17:54:51.083
1,120
2.505 €
2.535 €
1,120
17:04:41.687
6,200
2.455 €
2.485 €
6,200
17:04:33.622
6,200
2.455 €
2.485 €
6,200

Wikifolio