Jetzt handeln
FIREWEED METALS CORP.
ISIN: CA31833F1045 | WKN: A3DQAX
1,8060 €
+0,0420 +2,38 %
05.12. 23:00
Status: closed
Geld
1,7880 €
Stück: 2.292
Brief
1,8240 €
Stück: 2.292
| Zeit | Kurs | Volumen | |
|---|---|---|---|
04.12. 15:04:03.485 | 1,704 € | 2 | |
25.11. 22:52:38.559 | 1,766 € | 100 | |
24.11. 21:06:28.428 | 1,684 € | 200 | |
20.11. 19:43:00.956 | 1,588 € | 3.750 | |
18.11. 16:04:53.720 | 1,698 € | 3.068 | |
13.11. 19:47:33.781 | 1,806 € | 931 | |
13.11. 18:43:21.202 | 1,83 € | 1.500 | |
12.11. 16:19:32.619 | 1,90 € | 467 | |
03.11. 12:56:07.618 | 1,956 € | 400 | |
31.10. 18:33:17.447 | 1,982 € | 500 | |
27.10. 20:08:25.557 | 1,762 € | 1.000 | |
27.10. 16:11:36.206 | 1,658 € | 400 | |
22.10. 09:46:05.840 | 1,886 € | 100 | |
20.10. 07:48:34.659 | 1,93 € | 200 | |
15.10. 20:46:03.898 | 2,15 € | 12.500 | |
14.10. 20:38:20.597 | 2,035 € | 1.000 | |
13.10. 15:20:23.906 | 2,005 € | 1.000 | |
13.10. 12:11:45.499 | 1,98 € | 3 | |
13.10. 12:10:47.852 | 1,978 € | 114 | |
13.10. 08:04:08.128 | 1,914 € | 1.000 | |
10.10. 15:28:41.070 | 1,92 € | 23 | |
09.10. 19:36:20.946 | 1,908 € | 1.000 | |
09.10. 19:24:12.774 | 1,894 € | 1.600 | |
09.10. 19:23:21.205 | 1,862 € | 1.500 | |
09.10. 08:38:36.427 | 2,025 € | 4.000 | |
06.10. 17:53:54.455 | 1,932 € | 5.000 | |
06.10. 10:21:09.167 | 1,824 € | 150 | |
02.10. 07:31:56.304 | 1,902 € | 911 | |
30.09. 22:21:42.431 | 1,988 € | 50 | |
30.09. 15:32:18.891 | 1,862 € | 800 | |
23.09. 13:35:53.850 | 1,82 € | 300 | |
22.09. 12:00:56.395 | 1,826 € | 911 | |
10.09. 14:51:08.450 | 1,65 € | 1 | |
26.08. 10:47:17.200 | 1,482 € | 1.000 | |
15.08. 21:49:00.642 | 1,616 € | 4.900 | |
05.08. 17:48:37.767 | 1,484 € | 524 | |
01.08. 10:47:24.291 | 1,464 € | 2 | |
25.07. 13:24:04.782 | 1,552 € | 3 | |
14.07. 14:47:40.510 | 1,692 € | 86 | |
07.07. 16:53:53.508 | 1,664 € | 1.206 | |
27.06. 14:44:59.634 | 1,558 € | 3.300 | |
27.06. 14:42:48.404 | 1,558 € | 4.000 | |
27.06. 12:27:48.841 | 1,568 € | 1.000 | |
26.06. 19:42:18.179 | 1,52 € | 2.500 | |
20.06. 13:57:51.329 | 1,366 € | 400 | |
19.06. 15:35:50.874 | 1,378 € | 1.500 | |
09.06. 21:33:40.099 | 1,404 € | 1.000 | |
09.06. 11:20:58.466 | 1,406 € | 1.000 | |
06.06. 11:58:39.962 | 1,476 € | 2.000 | |
04.06. 17:10:10.968 | 1,438 € | 5.000 | |
04.06. 12:09:13.526 | 1,522 € | 3.000 | |
04.06. 10:06:49.334 | 1,502 € | 650 | |
02.06. 10:50:11.730 | 1,414 € | 1.500 | |
02.06. 10:10:54.564 | 1,416 € | 3.000 | |
30.05. 21:20:09.478 | 1,354 € | 700 | |
30.05. 16:26:30.285 | 1,34 € | 7.000 | |
20.05. 20:23:27.124 | 1,294 € | 1.000 | |
14.05. 17:44:06.216 | 1,212 € | 250 | |
09.05. 18:37:21.140 | 1,262 € | 400 | |
09.05. 09:37:16.766 | 1,21 € | 4.000 | |
25.04. 09:35:03.382 | 1,172 € | 6.494 | |
22.04. 15:42:51.278 | 1,164 € | 649 | |
17.04. 14:59:22.675 | 1,232 € | 5.000 | |
17.04. 13:57:01.881 | 1,232 € | 5.000 | |
16.04. 20:45:31.692 | 1,204 € | 150 | |
16.04. 16:00:18.185 | 1,174 € | 500 | |
11.04. 09:48:27.898 | 1,03 € | 2.000 | |
07.04. 15:33:16.839 | 0,861 € | 1 | |
04.04. 17:45:41.528 | 0,98 € | 20.000 | |
04.04. 13:31:28.535 | 0,99 € | 3.000 | |
04.04. 10:51:01.150 | 0,998 € | 8.000 | |
03.04. 13:02:09.188 | 0,99 € | 2.500 | |
03.04. 09:12:21.317 | 1,032 € | 400 | |
28.03. 20:25:37.024 | 1,03 € | 700 | |
25.03. 08:53:25.484 | 1,064 € | 2.500 | |
21.03. 07:34:46.365 | 1,076 € | 1.250 | |
20.03. 20:40:56.104 | 1,046 € | 6.000 | |
19.03. 10:58:59.603 | 1,084 € | 170 | |
19.03. 09:33:51.720 | 1,084 € | 2.500 | |
17.03. 10:47:57.572 | 1,14 € | 1.000 | |
14.03. 10:30:36.321 | 1,128 € | 4.500 | |
12.03. 09:13:28.594 | 1,032 € | 500 | |
07.03. 19:49:22.456 | 1,16 € | 500 | |
28.02. 18:27:13.706 | 1,004 € | 1.000 | |
28.02. 17:47:49.802 | 1,074 € | 1.000 | |
19.02. 15:25:30.184 | 1,132 € | 4.500 | |
19.02. 11:53:34.552 | 1,132 € | 900 | |
13.02. 17:28:13.438 | 1,124 € | 5.000 | |
16.12. 18:01:29.042 | 0,962 € | 2.000 | |
16.12. 17:07:23.591 | 0,955 € | 2.500 | |
16.12. 07:32:05.712 | 0,934 € | 2.500 | |
14.12. 11:15:13.496 | 0,946 € | 2.000 | |
09.12. 15:16:21.390 | 0,95 € | 105 | |
28.11. 15:50:14.250 | 0,934 € | 5.000 | |
28.11. 13:38:29.223 | 0,922 € | 10.001 | |
25.11. 09:39:11.269 | 0,909 € | 1.000 | |
03.09. 17:12:04.779 | 0,87 € | 10.000 | |
26.08. 11:20:20.438 | 0,874 € | 200 | |
10.06. 15:18:50.035 | 0,854 € | 6.200 | |
13.03. 11:32:47.878 | 0,685 € | 7.000 | |
12.02. 10:32:15.436 | 0,735 € | 1.000 | |
22.01. 13:40:10.959 | 0,805 € | 2.482 | |
12.01. 17:23:35.395 | 0,82 € | 6.200 | |
12.01. 15:16:44.669 | 0,80 € | 3.000 | |
09.01. 15:01:25.925 | 0,85 € | 5.000 | |
09.01. 13:35:04.241 | 0,82 € | 6.200 | |
09.01. 13:34:30.061 | 0,805 € | 2.477 | |
30.11. 15:28:02.370 | 0,765 € | 4.000 | |
07.11. 11:24:42.002 | 0,71 € | 1.000 | |
31.10. 19:59:39.563 | 0,75 € | 1.000 | |
24.10. 15:07:01.743 | 0,84 € | 2.000 | |
26.09. 18:42:26.701 | 0,975 € | 350 | |
19.09. 21:58:20.344 | 1,01 € | 350 | |
22.08. 15:43:43.900 | 1,13 € | 13.080 | |
22.08. 14:38:22.580 | 1,09 € | 4.682 | |
22.08. 14:32:49.097 | 1,07 € | 4.682 | |
17.08. 20:30:07.552 | 1,12 € | 4.250 | |
17.08. 09:45:15.055 | 1,13 € | 750 | |
16.08. 22:56:30.544 | 1,14 € | 200 | |
14.08. 17:55:05.594 | 1,13 € | 3.000 | |
14.08. 17:53:15.809 | 1,13 € | 9.000 | |
14.08. 17:47:47.659 | 1,13 € | 9.000 | |
14.08. 17:46:07.624 | 1,13 € | 9.000 | |
14.08. 11:03:40.802 | 1,06 € | 2.000 | |
14.08. 08:00:30.096 | 1,10 € | 2.000 | |
11.08. 21:37:24.724 | 1,07 € | 2.200 | |
11.08. 16:54:15.938 | 0,995 € | 500 | |
09.08. 19:44:14.226 | 0,92 € | 700 | |
08.08. 20:56:16.819 | 0,92 € | 500 | |
07.08. 13:58:09.221 | 0,95 € | 2.000 | |
04.08. 17:43:46.672 | 0,93 € | 1.000 | |
01.08. 15:03:36.200 | 0,945 € | 1.000 | |
26.07. 13:03:53.059 | 0,81 € | 5.816 | |
26.07. 13:02:55.626 | 0,81 € | 6.184 | |
12.07. 16:38:29.068 | 0,705 € | 1.739 | |
09.06. 09:35:32.712 | 0,655 € | 1.000 | |
09.06. 08:14:03.855 | 0,655 € | 2.700 | |
08.06. 12:52:01.903 | 0,615 € | 3.750 | |
05.06. 09:25:43.819 | 0,575 € | 1.739 | |
12.04. 20:01:23.286 | 0,585 € | 1.000 | |
12.04. 15:28:28.263 | 0,58 € | 5.000 | |
14.03. 14:30:10.860 | 0,605 € | 7.235 | |
03.03. 11:49:55.398 | 0,645 € | 800 | |
14.02. 17:58:00.905 | 0,635 € | 1.000 | |
16.12. 11:08:12.328 | 0,63 € | 50 | |
30.11. 16:00:07.708 | 0,605 € | 21.800 | |
30.11. 14:55:13.820 | 0,585 € | 500 | |
30.11. 14:45:23.670 | 0,585 € | 8.800 | |
22.11. 15:06:25.703 | 0,595 € | 800 | |
22.11. 14:33:52.153 | 0,575 € | 4.127 | |
22.11. 14:32:37.866 | 0,575 € | 8.873 | |
11.11. 19:49:50.703 | 0,466 € | 10.000 | |
10.11. 21:52:38.376 | 0,462 € | 5.000 | |
10.11. 21:50:04.385 | 0,462 € | 5.000 | |
03.11. 22:03:33.158 | 0,458 € | 10.000 | |
03.11. 21:49:11.694 | 0,458 € | 10.000 | |
29.08. 15:41:22.704 | 0,414 € | 4.000 | |
15.07. 20:52:29.312 | 0,387 € | 6.400 | |
13.07. 20:07:48.364 | 0,413 € | 10.000 | |
13.07. 20:02:23.940 | 0,413 € | 10.000 | |
11.07. 21:44:48.161 | 0,427 € | 10.200 | |
08.07. 17:38:47.166 | 0,423 € | 10.000 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
22:52:35.710 | 100 | 1,732 € | 1,766 € | 100 |
21:06:25.496 | 200 | 1,658 € | 1,684 € | 200 |
19:42:58.838 | 3.750 | 1,588 € | 1,618 € | 3.750 |
13:41:40.960 | 2.000 | 1,758 € | 1,76 € | 2.000 |
18:43:17.518 | 1.500 | 1,80 € | 1,83 € | 1.500 |
12:56:06.865 | 400 | 1,956 € | 2,01 € | 400 |
12:56:02.621 | 400 | 1,956 € | 2,01 € | 400 |
12:56:02.331 | 400 | 1,956 € | 2,01 € | 400 |
12:56:00.404 | 400 | 1,956 € | 2,01 € | 400 |
18:33:12.613 | 500 | 1,95 € | 1,982 € | 500 |
Stammdaten
WKN | A3DQAX |
ISIN | CA31833F1045 |
Branche | |
Herkunft | |
Aktienanzahl | 0,00 |
Marktkapitalisierung | 0,00 |
Dividende je Aktie | - |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,71 % |
Abstand 52W Hoch | 18,71 % |
Abstand 52W Tief | 112,79 % |
Vola 30 Tage | 15,12 % |
Vola 250 Tage | 43,82 % |
KGV | - |
KCV | - |
Gewinn je Aktie | - |
Cashflow/Aktie | - |
Dividende je Aktie | - |
Dividendenausschüttung in Mio. | - |
Performance
1 Woche | 1,790 | -1,453 | |
1 Monat | 1,824 | -3,289 | |
6 Monate | 1,465 | +20,410 | |
Lfd. Jahr | 0,998 | +76,842 | |
1 Jahr | 0,948 | +86,076 | |
3 Jahre | 0,693 | +154,729 |