NASDAQ INC. DL -,01

ISIN: US6311031081 | WKN: 813516  Trade now
72.6000-2.9900 -3.96 % 05.02. 22:59
Bid
72.4600
Bid Size: 1
Ask
72.7400
Bid Ask: 1
TimePriceVolume
05.02. 19:56:29.388
71.84 €
80
05.02. 19:48:34.557
71.79 €
100
05.02. 19:31:01.345
71.85 €
55
05.02. 18:08:18.859
73.95 €
100
05.02. 17:06:23.111
73.75 €
8
05.02. 13:33:55.147
75.25 €
300
05.02. 10:10:35.370
75.38 €
300
05.02. 10:10:00.773
75.38 €
300
TimeSizeBidAskSize
19:56:27.461
80
71.84 €
71.97 €
80
19:48:31.559
100
71.68 €
71.79 €
100
19:30:53.532
55
71.71 €
71.85 €
55
19:30:37.388
55
71.71 €
71.84 €
55
19:29:55.416
50
71.76 €
71.90 €
50
18:08:16.383
100
73.82 €
73.95 €
100
17:06:20.171
8
73.64 €
73.75 €
8
16:30:07.408
6
73.51 €
73.75 €
6
16:18:38.602
11
73.74 €
73.88 €
11
16:11:02.582
11
73.83 €
74.03 €
11

Master Data

   
Local ID
813516
ISIN
US6311031081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
500.04 Mio.
Market Capitalization
35.92 Mrd.

Turnover

   
Daily turnover
92.67 Tsd.

Key Figures

   
Distance all time high
15.68 %
Distance 52-week-High
15.68 %
Distance 52-week-Low
29.33 %
Vola 30 days
12.65 %
Vola 250 days
36.65 %
KGV
29.40 (2021)
KCV
17.14 (2020)
Price gain/Stock
2.383 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
81.535
-9.217
1 M
84.100
-11.986
6 M
82.870
-10.679
YTD
82.530
-10.311
1 Y
79.410
-6.788
3 Y
55.950
+32.297
5 Y
39.447
+87.646

Wikifolio