NASDAQ INC. DL -,01

ISIN: US6311031081 | WKN: 813516  Trade now
77.4250-0.0500 -0.06 % 05.12. 23:00
Bid
77.2700
Bid Size: 645
Ask
77.5800
Bid Ask: 645
TimePriceVolume
05.12. 14:23:47.609
77.54 €
30
05.12. 08:01:50.238
77.40 €
20
TimeSizeBidAskSize
14:53:38.823
195
76.97 €
77.49 €
195
14:52:56.631
195
76.97 €
77.49 €
195
14:52:57.199
195
76.97 €
77.49 €
195
14:23:45.037
30
77.20 €
77.54 €
30
08:01:47.645
20
77.02 €
77.40 €
20
08:01:45.471
20
77.02 €
77.40 €
20
19:18:38.304
9
76.75 €
76.98 €
9
16:23:34.222
6
76.39 €
76.64 €
6
16:18:36.990
6
76.39 €
76.60 €
6
16:03:43.186
6
76.25 €
76.46 €
6

Master Data

   
Local ID
813516
ISIN
US6311031081
Business
Finanzdienstleistungen
Origin
USA
Number of Shares
500.04 Mio.
Market Capitalization
38.77 Mrd.

Turnover

   
Daily turnover
3.87 Tsd.

Key Figures

   
Distance all time high
8.79 %
Distance 52-week-High
8.79 %
Distance 52-week-Low
35.36 %
Vola 30 days
12.67 %
Vola 250 days
36.72 %
KGV
29.40 (2021)
KCV
17.14 (2020)
Price gain/Stock
2.383 (2021)
Cashflow/Stock
2.530 (2020)

Performance

Period of time Price Perf.%
1 W
78.480
-1.281
1 M
74.490
+4.007
6 M
73.160
+5.898
YTD
75.560
+2.534
1 Y
76.790
+0.892
3 Y
64.735
+19.680
5 Y
34.510
+124.500

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1250
-
Verkauf
1
-
Kauf
16
-
Kauf
5
-
Kauf
15
-