HSBC MSCI KOREA UCITS ETF

ISIN: IE00B3Z0X395 | WKN: A1JJU5
118.6100-1.3100 -1.09 % 16:42:12
Bid
118.5000
Bid Size: 272
Ask
118.7200
Ask Size: 272

Performance

Zeitraum Kurs Perf.%
1 Woche
116.890
+2.592
1 Monat
133.020
-9.848
6 Monate
87.470
+37.098
Lfd. Jahr
72.235
+66.014
1 Jahr
50.480
+137.559
3 Jahre
46.515
+157.809
5 Jahre
61.635
+94.565

Basedata

   
WKN
A1JJU5
ISIN
IE00B3Z0X395
Tagesumsatz
0.00
Abstand Allzeithoch
26.69 %
Abstand 52W Hoch
26.69 %

Trades

TimePriceVolume
07.08. 15:31:09.089
121.92 €
7
06.08. 16:12:17.090
120.00 €
1
06.08. 13:00:31.661
117.34 €
200
06.08. 09:05:00.963
118.06 €
1

Quotes

TimeSizeBidAskSize
08:12:03.860
9
91.09 €
95.78 €
9
08:11:58.926
5
91.09 €
95.78 €
5
08:11:53.504
5
91.09 €
95.78 €
5
08:11:18.105
1
91.09 €
95.78 €
1
19:38:18.072
4
91.77 €
96.10 €
4
18:35:27.958
40
92.37 €
94.74 €
40
10:34:59.303
17
95.23 €
98.73 €
17
14:07:49.115
490
94.08 €
94.43 €
490
09:48:38.492
60
97.07 €
97.48 €
60
21:59:48.082
60
96.07 €
100.60 €
60