Jetzt handeln HSBC MSCI KOREA UCITS ETF 

ISIN: IE00B3Z0X395 | WKN: A1JJU5
64.5950+0.5000 +0.78 % 11:08:12
Geld
64.5600
Stück: 395
Brief
64.6300
Stück: 395

Performance

Zeitraum Kurs Perf.%
1 Woche
66.455
-3.551
1 Monat
65.400
-1.995
6 Monate
45.973
+39.420
Lfd. Jahr
40.155
+59.619
1 Jahr
42.138
+52.109
3 Jahre
42.300
+51.525
5 Jahre
55.440
+15.611

Last Trades

TimePriceVolume
21.11. 11:03:54.330
60.61 €
134
17.11. 17:06:48.912
65.57 €
73
14.11. 08:51:34.133
64.63 €
882
13.11. 11:44:02.455
66.99 €
75
11.11. 12:08:21.753
66.34 €
1
10.11. 08:08:28.026
64.66 €
159
10.11. 08:08:25.070
64.66 €
159
10.11. 08:08:24.855
64.66 €
159
10.11. 07:49:04.632
64.59 €
80
10.11. 07:30:00.382
62.25 €
4

Last Quotes

TimeSizeBidAskSize
14:42:06.650
210
64.33 €
64.47 €
210
13:22:40.309
1,500
64.21 €
64.32 €
1,500
13:22:34.970
1
64.23 €
64.29 €
1
21:52:52.177
1,020
62.25 €
63.70 €
1,020
21:52:45.702
1,020
62.25 €
63.70 €
1,020
21:09:37.989
6
62.21 €
63.66 €
6
11:11:39.997
350
60.69 €
60.86 €
350
11:11:21.963
350
60.73 €
60.85 €
350
11:10:53.926
350
60.76 €
60.85 €
350
11:10:31.344
350
60.72 €
60.84 €
350