AGNC INV.CORP. DL-,001

ISIN: US00123Q1040 | WKN: A2AR58
8.4850-0.0260 -0.31 % 22.03. 19:00
Status: closed
 
Bid
8.4680
Bid Size: 3,532
Aks
8.5020
Ask Size: 3,532

Performance

Period of time Price Perf.%
1 W
8.960
-5.011
1 M
9.721
-12.447
6 M
8.281
+2.777
YTD
9.340
-8.876
1 Y
9.361
-9.080
3 Y
9.050
-5.956
5 Y
13.960
-39.033

Key Figures

   
Name
AGNC INV.CORP. DL-,001
WKN
A2AR58
ISIN
US00123Q1040
Tagesumsatz
1.23 Tsd.
Abstand Allzeithoch
57.71 %
Abstand 52W Hoch
17.29 %

Trades

TimePriceVolume
22.03. 17:26:31.613
8.468 €
145
20.03. 22:06:28.454
8.51 €
30
20.03. 19:58:13.710
8.47 €
767
20.03. 15:14:43.375
8.598 €
800
20.03. 13:55:12.608
8.902 €
1,000
20.03. 12:18:29.289
8.892 €
1,000

Quotes

TimeSizeBidAskSize
17:26:29.700
145
8.468 €
8.502 €
145
22:06:25.193
30
8.46 €
8.51 €
30
22:04:17.569
30
8.44 €
8.51 €
30
21:17:10.144
1
8.434 €
8.492 €
1
20:30:20.864
1,388
8.45 €
8.49 €
1,388
20:20:11.581
1
8.45 €
8.48 €
1
20:20:06.273
200
8.43 €
8.472 €
200
19:58:12.687
767
8.47 €
8.50 €
767
18:46:52.881
2,000
8.572 €
8.614 €
2,000
18:46:49.725
2,000
8.572 €
8.614 €
2,000

Wikifolio