LVMH EO 0,3

ISIN: FR0000121014 | WKN: 853292
480.6000-1.5250 -0.32 % 23:00:48
Status: closed
 
Bid
480.1000
Bid Size: 23
Ask
481.1000
Ask Size: 23

Performance

Period of time Price Perf.%
1 W
476.650
+1.149
1 M
498.325
-3.251
6 M
537.200
-10.252
YTD
641.700
-24.868
1 Y
464.450
+3.806
3 Y
819.550
-41.172
5 Y
700.100
-31.135

Key Figures

   
Name
LVMH EO 0,3
WKN
853292
ISIN
FR0000121014
Tagesumsatz
47.61 Tsd.
Abstand Allzeithoch
46.75 %
Abstand 52W Hoch
26.36 %

Trades

TimePriceVolume
18:42:06.853
480.00 €
2
16:56:46.635
481.70 €
7
16:24:32.227
481.05 €
4
14:21:09.547
480.65 €
3
13:00:33.916
481.70 €
10
12:34:01.704
481.20 €
4
11:32:54.251
479.40 €
4
10:29:12.418
480.80 €
8
09:29:36.796
480.80 €
50
09:08:45.826
480.40 €
7

Quotes

TimeSizeBidAskSize
20:14:48.196
11
467.40 €
469.40 €
11
20:07:36.016
30
465.55 €
467.35 €
30
19:25:42.404
2
469.90 €
471.75 €
2
17:58:13.043
10
469.30 €
469.95 €
10
17:44:53.779
3
467.10 €
467.95 €
3
17:44:45.334
1
466.75 €
467.60 €
1
17:44:42.327
3
466.95 €
467.80 €
3
17:43:46.265
17
466.85 €
467.70 €
17
17:37:17.052
1
466.60 €
466.65 €
1
17:36:48.914
1
466.60 €
466.65 €
1

Top Turbos on LVMH EO 0,3

Local ID Bid Ask Type Leverage Maturity
0.260
0.290
Call
17.45x
10.12.2026
0.450
0.480
Call
10.32x
10.12.2026
0.650
0.680
Call
7.22x
10.12.2026
0.840
0.870
Call
5.61x
10.12.2026
1.040
1.070
Call
4.55x
10.12.2026
1.230
1.260
Call
3.86x
10.12.2026
0.120
0.130
Put
3.84x
10.12.2026
0.220
0.230
Put
2.13x
10.12.2026
0.320
0.330
Put
1.48x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
+27.76 %
Kauf
2
+11.02 %
Kauf
250
+98.13 %
Kauf
620
+98.13 %
Verkauf
8
+13.32 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
56.52 %
43.48 %
1M
55.29 %
44.71 %
3M
60.20 %
39.80 %

Contained in the following Wikifolios

132,645.96 €
243,416.20 €
DE000LS9AAB3
173,195.25 €
DE000LS9CRF4
169,702.48 €
490,960.92 €