L&S Indikation

 LVMH EO 0,3

ISIN: FR0000121014 | WKN: 853292  Trade now
384.6750+6.8750 +1.82 % 28.05. 22:52
Bid
384.3000
Bid Size: 26
Ask
385.0500
Bid Ask: 26
TimePriceVolume
28.05. 22:07:45.353
384.30 €
2
28.05. 21:42:42.143
384.90 €
10
28.05. 21:09:59.208
388.60 €
100
28.05. 20:01:11.067
388.75 €
3
28.05. 19:06:47.112
388.15 €
10
28.05. 18:56:24.042
388.00 €
20
28.05. 17:18:23.003
386.00 €
5
28.05. 17:08:49.243
384.80 €
2
28.05. 16:05:58.106
380.65 €
1
28.05. 11:37:24.747
379.25 €
50
TimeSizeBidAskSize
28.05. 22:29:00
26
384.30 €
385.05 €
26
28.05. 22:26:00
26
384.30 €
385.05 €
26
28.05. 22:21:00
26
384.30 €
385.05 €
26
28.05. 22:09:00
6
384.30 €
385.05 €
6
28.05. 22:07:00
3
384.30 €
385.05 €
3
28.05. 21:59:00
364
384.00 €
384.65 €
364
28.05. 21:58:00
217
384.25 €
384.90 €
217
28.05. 21:57:00
208
384.75 €
385.40 €
208
28.05. 21:56:00
234
384.40 €
385.05 €
234

Master Data

Local ID
853292
ISIN
FR0000121014
Business
Bekleidungsartikel
Origin
Frankreich
Number of Shares
505.43 Mio.
Market Capitalization
194.62 Mrd.

Turnover

Daily turnover
234.83 Tsd.

Key Figures

Distance all time high
17.69 %
Distance 52-week-High
17.69 %
Distance 52-week-Low
31.91 %
Vola 30 days
10.28 %
Vola 250 days
29.78 %
KGV
29.10 (2019)
KCV
23.92 (2018)
Price gain/Stock
14.250 (2019)
Cashflow/Stock
10.800 (2018)

Performance

Period of time Price Perf.%
1 W
361.500
+0.941
1 M
355.050
+2.774
6 M
408.775
-10.733
YTD
422.675
-13.669
1 Y
340.963
+7.021
3 Y
227.508
+60.390
5 Y
167.060
+118.425

Turbo Map on LVMH EO 0,3

  • LVMH EO 0,3

    384.6750 € +6.8750 € +1.82 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JN2 Typ: Call   Leverage: 8.95x Strike: 345.028StopLoss: 345.028Maturity: Open End
323.127346.208369.288
Call
WKN: LS6S60 Typ: Put   Leverage: 52.03x Strike: 390.000StopLoss: 390.000Maturity: 15.12.2020
WKN: LS6S61 Typ: Put   Leverage: 22.00x Strike: 400.000StopLoss: 400.000Maturity: 15.12.2020
WKN: LS6S10 Typ: Put   Leverage: 17.50x Strike: 401.982StopLoss: 401.982Maturity: Open End
WKN: LS6S62 Typ: Put   Leverage: 13.51x Strike: 410.000StopLoss: 410.000Maturity: 15.12.2020
WKN: LS6Q23 Typ: Put   Leverage: 10.00x Strike: 420.000StopLoss: 420.000Maturity: 15.12.2020
WKN: LS6KD9 Typ: Put   Leverage: 8.95x Strike: 423.556StopLoss: 423.556Maturity: Open End
WKN: LS55Q2 Typ: Put   Leverage: 7.00x Strike: 435.144StopLoss: 435.144Maturity: Open End
WKN: LS55N1 Typ: Put   Leverage: 6.70x Strike: 440.000StopLoss: 440.000Maturity: 16.06.2020
WKN: LS6S1Z Typ: Put   Leverage: 32.09x Strike: 392.057StopLoss: 392.057Maturity: Open End
WKN: LS6S11 Typ: Put   Leverage: 12.03x Strike: 411.907StopLoss: 411.907Maturity: Open End
WKN: LS6P1Z Typ: Put   Leverage: 7.94x Strike: 430.000StopLoss: 430.000Maturity: 15.12.2020
WKN: LS6JA6 Typ: Put   Leverage: 6.21x Strike: 442.140StopLoss: 442.140Maturity: Open End
WKN: LS6J92 Typ: Put   Leverage: 7.94x Strike: 430.000StopLoss: 430.000Maturity: 15.12.2020
WKN: LS6N43 Typ: Put   Leverage: 6.06x Strike: 445.000StopLoss: 445.000Maturity: 15.12.2020
WKN: LS58MB Typ: Put   Leverage: 5.83x Strike: 445.707StopLoss: 445.707Maturity: Open End
392.369415.449438.530
Put

Related Products

17
29

Top Derivate on LVMH EO 0,3

Local ID Bid Ask Type Leverage Maturity
0.049
0.099
Put
52.03x
15.12.2020
0.150
0.200
Put
22.00x
15.12.2020
0.260
0.310
Put
13.51x
15.12.2020
0.360
0.410
Put
10.00x
15.12.2020
0.460
0.510
Put
7.94x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
1
-
Verkauf
5
-
Verkauf
1
-
Verkauf
15
-

Contained in the following Wikifolios

371,213.24 €
596,247.80 €
281,976.03 €
DE000LS9AAB3
110,657.01 €
DE000LS9CHS8
1,154,735.48 €