LVMH EO 0,3

ISIN: FR0000121014 | WKN: 853292
476.9500+26.2250 +5.82 % 06.05. 22:59
Status: closed
 
Bid
476.1500
Bid Size: 44
Aks
477.7500
Ask Size: 44

Performance

Period of time Price Perf.%
1 W
450.000
+0.161
1 M
472.100
-4.528
6 M
598.150
-24.647
YTD
641.700
-29.761
1 Y
489.575
-7.935
3 Y
880.100
-48.787
5 Y
630.200
-28.479

Key Figures

   
Name
LVMH EO 0,3
WKN
853292
ISIN
FR0000121014
Tagesumsatz
83.59 Tsd.
Abstand Allzeithoch
50.22 %
Abstand 52W Hoch
31.16 %

Trades

TimePriceVolume
06.05. 21:17:59.003
476.35 €
16
06.05. 19:10:46.379
475.45 €
1
06.05. 17:38:23.798
473.95 €
1
06.05. 17:20:12.978
475.20 €
1
06.05. 16:57:48.603
474.95 €
1
06.05. 16:52:59.106
474.50 €
1
06.05. 15:54:47.435
474.95 €
2
06.05. 15:30:24.067
473.55 €
1
06.05. 15:21:58.877
473.50 €
10
06.05. 14:43:36.778
475.75 €
3
06.05. 13:53:40.852
477.85 €
1
06.05. 13:53:28.744
477.70 €
1
06.05. 13:52:11.100
477.30 €
10
06.05. 13:22:08.819
478.55 €
30
06.05. 12:42:00.236
474.60 €
13
06.05. 12:33:02.656
473.30 €
35
06.05. 11:33:09.051
468.50 €
30
06.05. 10:01:32.453
461.80 €
7
06.05. 09:50:24.166
460.05 €
1
06.05. 09:47:41.078
458.55 €
1
06.05. 08:18:57.722
453.05 €
5
06.05. 07:46:24.172
453.35 €
6

Quotes

TimeSizeBidAskSize
20:14:48.196
11
467.40 €
469.40 €
11
20:07:36.016
30
465.55 €
467.35 €
30
19:25:42.404
2
469.90 €
471.75 €
2
17:58:13.043
10
469.30 €
469.95 €
10
17:44:53.779
3
467.10 €
467.95 €
3
17:44:45.334
1
466.75 €
467.60 €
1
17:44:42.327
3
466.95 €
467.80 €
3
17:43:46.265
17
466.85 €
467.70 €
17
17:37:17.052
1
466.60 €
466.65 €
1
17:36:48.914
1
466.60 €
466.65 €
1

Turbo Map on LVMH EO 0,3

  • LVMH EO 0,3

    476.9500 € +26.2250 € +5.82 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JN2 Typ: Call   Leverage: 6.27x Strike: 408.715StopLoss: 408.715Maturity: Open End
WKN: LX5YKE Typ: Call   Leverage: 7.81x Strike: 424.148StopLoss: 424.148Maturity: Open End
WKN: LX57FW Typ: Call   Leverage: 8.66x Strike: 430.885StopLoss: 430.885Maturity: Open End
WKN: LX8ZYA Typ: Call   Leverage: 2.00x Strike: 440.000StopLoss: 440.000Maturity: 10.12.2026
WKN: LX6SNL Typ: Call   Leverage: 7.44x Strike: 420.000StopLoss: 420.000Maturity: 16.06.2026
WKN: LX8ZX9 Typ: Call   Leverage: 2.00x Strike: 440.890StopLoss: 440.890Maturity: Open End
WKN: LX8KL8 Typ: Call   Leverage: 7.11x Strike: 420.000StopLoss: 420.000Maturity: 10.12.2026
400.638429.255457.872
Call
486.489515.106543.723
Put

Related Products

6
1

Top Derivate on LVMH EO 0,3

Local ID Bid Ask Type Leverage Maturity
0.620
0.660
Call
7.44x
16.06.2026
0.650
0.690
Call
7.11x
10.12.2026
0.820
0.860
Call
5.67x
16.06.2026
0.850
0.890
Call
5.48x
10.12.2026
1.020
1.060
Call
4.58x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+33.33 %
Verkauf
4
+33.33 %
Kauf
1
+28.34 %
Kauf
80
+18.82 %
Verkauf
1
+37.57 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
62.07 %
37.93 %
1M
59.29 %
40.71 %
3M
58.68 %
41.32 %

Contained in the following Wikifolios

511,226.79 €
475,289.09 €
DE000LS9AAB3
170,298.50 €
131,805.67 €
232,594.73 €