LVMH Moet Hennessy Louis Vuitton SE

ISIN: FR0000121014 | WKN: 853292  Trade now
668.6000-0.1500 -0.02 % 23.10. 12:40
Bid
668.2000
Bid Size: 5
Ask
669.0000
Bid Ask: 5
TimePriceVolume
23.10. 11:00:11.105
668.20 €
1
22.10. 21:30:44.979
668.10 €
1
22.10. 20:41:36.929
668.80 €
7
22.10. 16:00:10.567
667.10 €
2
22.10. 14:44:38.303
665.60 €
20
22.10. 14:19:09.799
667.40 €
5
22.10. 13:52:39.739
666.50 €
300
22.10. 13:51:37.598
666.60 €
4
22.10. 11:40:01.725
669.60 €
16
22.10. 10:32:24.304
673.70 €
5
TimeSizeBidAskSize
23.10. 12:36:00
1
668.20 €
669.00 €
1
23.10. 12:35:00
1
668.20 €
669.00 €
1
23.10. 12:34:00
150
668.10 €
669.10 €
150
23.10. 12:31:00
1
668.20 €
669.00 €
1
23.10. 12:03:00
150
668.10 €
669.10 €
150
23.10. 11:32:00
150
668.10 €
669.10 €
150
23.10. 11:00:00
1
668.20 €
669.00 €
1
23.10. 10:57:00
150
668.10 €
669.10 €
150
23.10. 10:26:00
150
668.10 €
669.10 €
150

Master Data

Local ID
853292
ISIN
FR0000121014
Business
Bekleidungsartikel
Origin
Frankreich
Number of Shares
504.76 Mio.
Market Capitalization
337.28 Mrd.

Turnover

Daily turnover
668.20

Key Figures

Distance all time high
7.74 %
Distance 52-week-High
7.74 %
Distance 52-week-Low
159.03 %
Vola 30 days
10.49 %
Vola 250 days
30.40 %
KGV
54.80 (2020)
KCV
23.67 (2020)
Price gain/Stock
9.330 (2020)
Cashflow/Stock
21.590 (2020)

Performance

Period of time Price Perf.%
1 W
667.000
-0.697
1 M
655.400
+1.060
6 M
629.000
+5.302
YTD
514.250
+28.799
1 Y
426.750
+55.208
3 Y
263.119
+151.730
5 Y
165.410
+300.429

Turbo Map on LVMH Moet Hennessy Louis Vuitton SE

  • LVMH Moet Hennessy Louis Vuitton SE

    668.6000 € -0.1500 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0XRR Typ: Call   Leverage: 6.61x Strike: 570.000StopLoss: 570.000Maturity: 14.06.2022
WKN: LX0HXT Typ: Call   Leverage: 7.59x Strike: 583.714StopLoss: 583.714Maturity: Open End
WKN: LX01GV Typ: Call   Leverage: 9.28x Strike: 600.000StopLoss: 600.000Maturity: 14.06.2022
WKN: LX014B Typ: Call   Leverage: 10.78x Strike: 610.000StopLoss: 610.000Maturity: 14.06.2022
WKN: LX026V Typ: Call   Leverage: 13.36x Strike: 622.358StopLoss: 622.358Maturity: Open End
WKN: LX026W Typ: Call   Leverage: 16.70x Strike: 632.364StopLoss: 632.364Maturity: Open End
WKN: LX0XUY Typ: Call   Leverage: 6.42x Strike: 567.653StopLoss: 567.653Maturity: Open End
WKN: LX0ZF2 Typ: Call   Leverage: 7.42x Strike: 580.000StopLoss: 580.000Maturity: 14.06.2022
WKN: LX0MK6 Typ: Call   Leverage: 9.03x Strike: 600.000StopLoss: 600.000Maturity: 14.12.2021
WKN: LX0HXU Typ: Call   Leverage: 9.83x Strike: 604.016StopLoss: 604.016Maturity: Open End
WKN: LX021Y Typ: Call   Leverage: 12.85x Strike: 620.000StopLoss: 620.000Maturity: 14.06.2022
WKN: LX021Z Typ: Call   Leverage: 15.54x Strike: 630.000StopLoss: 630.000Maturity: 14.06.2022
WKN: LX0GYV Typ: Call   Leverage: 7.18x Strike: 580.000StopLoss: 580.000Maturity: 14.12.2021
WKN: LX0XU0 Typ: Call   Leverage: 9.03x Strike: 597.794StopLoss: 597.794Maturity: Open End
WKN: LX015V Typ: Call   Leverage: 12.61x Strike: 615.810StopLoss: 615.810Maturity: Open End
WKN: LX0XUZ Typ: Call   Leverage: 7.11x Strike: 577.700StopLoss: 577.700Maturity: Open End
WKN: LX0XRS Typ: Call   Leverage: 8.15x Strike: 590.000StopLoss: 590.000Maturity: 14.06.2022
561.624601.740641.856
Call
WKN: LX0XRV Typ: Put   Leverage: 39.30x Strike: 680.000StopLoss: 680.000Maturity: 14.06.2022
WKN: LX0XU3 Typ: Put   Leverage: 25.70x Strike: 691.751StopLoss: 691.751Maturity: Open End
WKN: LX0XRW Typ: Put   Leverage: 17.58x Strike: 700.000StopLoss: 700.000Maturity: 14.06.2022
WKN: LX03B7 Typ: Put   Leverage: 13.92x Strike: 710.000StopLoss: 710.000Maturity: 14.06.2022
WKN: LX03B8 Typ: Put   Leverage: 9.83x Strike: 730.000StopLoss: 730.000Maturity: 14.06.2022
WKN: LX0NV6 Typ: Put   Leverage: 8.68x Strike: 740.000StopLoss: 740.000Maturity: 14.12.2021
WKN: LX03B6 Typ: Put   Leverage: 24.74x Strike: 690.000StopLoss: 690.000Maturity: 14.06.2022
WKN: LX03GN Typ: Put   Leverage: 15.54x Strike: 707.767StopLoss: 707.767Maturity: Open End
WKN: LX0YEY Typ: Put   Leverage: 13.36x Strike: 712.009StopLoss: 712.009Maturity: Open End
WKN: LX01GX Typ: Put   Leverage: 8.46x Strike: 740.000StopLoss: 740.000Maturity: 14.06.2022
WKN: LX0NV5 Typ: Put   Leverage: 11.72x Strike: 720.000StopLoss: 720.000Maturity: 14.12.2021
WKN: LX01GW Typ: Put   Leverage: 11.52x Strike: 720.000StopLoss: 720.000Maturity: 14.06.2022
WKN: LX0NZS Typ: Put   Leverage: 11.32x Strike: 721.529StopLoss: 721.529Maturity: Open End
681.972722.088762.204
Put

Related Products

62
13

Top Derivate on LVMH Moet Hennessy Louis Vuitton SE

Local ID Bid Ask Type Leverage Maturity
0.160
0.180
Put
39.30x
14.06.2022
0.260
0.280
Put
24.74x
14.06.2022
0.370
0.390
Put
17.58x
14.06.2022
0.420
0.440
Call
15.54x
14.06.2022
0.470
0.490
Put
13.92x
14.06.2022

Wikifolio