LVMH Moet Hennessy Louis Vuitton SE

ISIN: FR0000121014 | WKN: 853292  Trade now
419.0500-0.3250 -0.08 % 09:14:01
Bid
418.9500
Bid Size: 238
Ask
419.1500
Bid Ask: 238
TimePriceVolume
19.02. 21:25:33.075
419.85 €
10
19.02. 21:16:37.064
419.85 €
2
19.02. 20:18:34.715
419.55 €
5
19.02. 16:15:33.386
417.10 €
1
19.02. 15:34:01.609
415.30 €
5
19.02. 13:52:58.261
415.95 €
100
19.02. 12:59:20.508
416.30 €
12
19.02. 12:57:36.492
416.50 €
1
19.02. 11:24:34.769
415.75 €
25
19.02. 11:22:05.325
415.30 €
100
TimeSizeBidAskSize
09:13:00.000
1,190
419.00 €
419.20 €
1,190
09:12:00.000
1,190
418.65 €
418.90 €
1,190
09:11:00.000
2,856
418.40 €
418.65 €
2,856
09:10:00.000
5,712
418.60 €
418.75 €
5,712
09:09:00.000
2,142
418.85 €
419.15 €
2,142
09:08:00.000
2,856
419.05 €
419.30 €
2,856
09:07:00.000
2,380
419.30 €
419.60 €
2,380
09:06:00.000
2,380
418.70 €
419.00 €
2,380
09:05:00.000
4,046
418.60 €
419.00 €
4,046

Master Data

Local ID
853292
ISIN
FR0000121014
Business
Bekleidungsartikel
Origin
Frankreich
Number of Shares
505.03 Mio.
Market Capitalization
212.01 Mrd.

Turnover

Daily turnover
1.26 Tsd.

Key Figures

Distance all time high
7.57 %
Distance 52-week-High
7.57 %
Distance 52-week-Low
38.03 %
Vola 30 days
9.75 %
Vola 250 days
28.25 %
KGV
24.00 (2017)
KCV
17.70 (2017)
Price gain/Stock
14.250 (2019)
Cashflow/Stock
13.860 (2017)

Performance

Period of time Price Perf.%
1 W
420.975
-2.655
1 M
435.050
-5.804
6 M
355.000
+15.437
YTD
422.675
-3.046
1 Y
297.450
+37.771
3 Y
187.711
+118.314
5 Y
160.000
+156.125

Turbo Map on LVMH Moet Hennessy Louis Vuitton SE

  • LVMH Moet Hennessy Louis Vuitton SE

    419.0500 € -0.3250 € -0.08 % 09:14:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6P76 Typ: Call   Leverage: 7.43x Strike: 360.000StopLoss: 360.000Maturity: 15.12.2020
WKN: LS53ER Typ: Call   Leverage: 8.07x Strike: 367.321StopLoss: 367.321Maturity: Open End
WKN: LS55Q1 Typ: Call   Leverage: 9.76x Strike: 376.870StopLoss: 376.870Maturity: Open End
WKN: LS6P77 Typ: Call   Leverage: 11.50x Strike: 380.000StopLoss: 380.000Maturity: 15.12.2020
WKN: LS6Q9C Typ: Call   Leverage: 15.27x Strike: 390.000StopLoss: 390.000Maturity: 15.12.2020
WKN: LS6M9U Typ: Call   Leverage: 22.69x Strike: 400.000StopLoss: 400.000Maturity: 15.12.2020
WKN: LS6NJ1 Typ: Call   Leverage: 29.99x Strike: 405.466StopLoss: 405.466Maturity: Open End
WKN: LS53EH Typ: Call   Leverage: 7.30x Strike: 360.000StopLoss: 360.000Maturity: 16.06.2020
WKN: LS6Q9B Typ: Call   Leverage: 9.03x Strike: 370.000StopLoss: 370.000Maturity: 15.12.2020
WKN: LS56Q8 Typ: Call   Leverage: 10.90x Strike: 380.000StopLoss: 380.000Maturity: 16.06.2020
WKN: LS6A0Z Typ: Call   Leverage: 14.73x Strike: 390.000StopLoss: 390.000Maturity: 16.06.2020
WKN: LS6NJ0 Typ: Call   Leverage: 17.49x Strike: 395.455StopLoss: 395.455Maturity: Open End
WKN: LS53EQ Typ: Call   Leverage: 6.77x Strike: 357.212StopLoss: 357.212Maturity: Open End
WKN: LS55NZ Typ: Call   Leverage: 8.84x Strike: 370.000StopLoss: 370.000Maturity: 16.06.2020
WKN: LS56TZ Typ: Call   Leverage: 12.72x Strike: 386.741StopLoss: 386.741Maturity: Open End
352.002377.145402.288
Call
WKN: LS6Q23 Typ: Put   Leverage: 599.71x Strike: 420.000StopLoss: 420.000Maturity: 15.12.2020
WKN: LS6P1Z Typ: Put   Leverage: 33.58x Strike: 430.000StopLoss: 430.000Maturity: 15.12.2020
WKN: LS55Q2 Typ: Put   Leverage: 19.99x Strike: 438.663StopLoss: 438.663Maturity: Open End
WKN: LS6JA6 Typ: Put   Leverage: 14.99x Strike: 445.716StopLoss: 445.716Maturity: Open End
WKN: LS6N6D Typ: Put   Leverage: 10.76x Strike: 456.625StopLoss: 456.625Maturity: Open End
WKN: LS597N Typ: Put   Leverage: 9.13x Strike: 462.784StopLoss: 462.784Maturity: Open End
WKN: LS593M Typ: Put   Leverage: 7.85x Strike: 470.000StopLoss: 470.000Maturity: 16.06.2020
WKN: LS58JK Typ: Put   Leverage: 6.51x Strike: 480.000StopLoss: 480.000Maturity: 16.06.2020
WKN: LS6KD9 Typ: Put   Leverage: 43.28x Strike: 426.981StopLoss: 426.981Maturity: Open End
WKN: LS6J92 Typ: Put   Leverage: 33.58x Strike: 430.000StopLoss: 430.000Maturity: 15.12.2020
WKN: LS55N1 Typ: Put   Leverage: 17.86x Strike: 440.000StopLoss: 440.000Maturity: 16.06.2020
WKN: LS6N43 Typ: Put   Leverage: 14.23x Strike: 445.000StopLoss: 445.000Maturity: 15.12.2020
WKN: LS58JJ Typ: Put   Leverage: 9.43x Strike: 460.000StopLoss: 460.000Maturity: 16.06.2020
WKN: LS6N44 Typ: Put   Leverage: 8.48x Strike: 465.000StopLoss: 465.000Maturity: 15.12.2020
WKN: LS6N6E Typ: Put   Leverage: 7.12x Strike: 476.608StopLoss: 476.608Maturity: Open End
WKN: LS6C4F Typ: Put   Leverage: 6.17x Strike: 485.400StopLoss: 485.400Maturity: Open End
WKN: LS58MB Typ: Put   Leverage: 12.72x Strike: 449.312StopLoss: 449.312Maturity: Open End
WKN: LS58MC Typ: Put   Leverage: 8.07x Strike: 469.158StopLoss: 469.158Maturity: Open End
WKN: LS6J93 Typ: Put   Leverage: 12.53x Strike: 450.000StopLoss: 450.000Maturity: 15.12.2020
WKN: LS55N2 Typ: Put   Leverage: 12.53x Strike: 450.000StopLoss: 450.000Maturity: 16.06.2020
427.431452.574477.717
Put

Related Products

26
23

Top Derivate on LVMH Moet Hennessy Louis Vuitton SE

Local ID Bid Ask Type Leverage Maturity
0.002
0.010
Put
599.71x
15.12.2020
0.120
0.130
Put
33.58x
15.12.2020
0.120
0.130
Put
33.58x
15.12.2020
0.180
0.190
Call
22.69x
15.12.2020
0.220
0.230
Put
17.86x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
15
-
Verkauf
15
-
Verkauf
70
-20.11 %
Kauf
20
-20.11 %
Verkauf
1
+12.42 %

Trends

KaufVerkauf
1T
55.00 %
45.00 %
1W
63.49 %
36.51 %
1M
67.29 %
32.71 %
3M
66.34 %
33.66 %

Contained in the following Wikifolios

655,946.23 €
DE000LS9AAB3
284,892.52 €
DE000LS9CHS8
593,953.47 €
64,710.13 €
524,986.55 €