LVMH EO 0,3

ISIN: FR0000121014 | WKN: 853292  Trade now
628.2000-4.4000 -0.70 % 05.12. 22:58
Bid
627.5000
Bid Size: 8
Ask
628.9000
Bid Ask: 8
TimePriceVolume
05.12. 21:06:04.189
627.60 €
5
05.12. 20:55:55.807
627.60 €
4
05.12. 20:35:20.404
627.80 €
6
05.12. 18:10:41.202
628.30 €
1
05.12. 17:51:04.496
627.60 €
10
05.12. 16:49:58.662
624.30 €
1
05.12. 16:40:09.155
624.90 €
270
05.12. 16:21:36.620
622.00 €
1
05.12. 15:51:30.941
624.10 €
3
05.12. 15:37:32.458
624.90 €
30
TimeSizeBidAskSize
21:06:00.241
5
627.60 €
627.80 €
5
20:55:52.438
4
627.60 €
627.90 €
4
20:41:25.506
9
627.60 €
628.00 €
9
20:41:23.677
9
627.60 €
628.00 €
9
20:35:20.394
6
627.80 €
628.00 €
6
18:10:36.330
1
627.80 €
628.30 €
1
17:51:02.055
10
627.20 €
627.60 €
10
17:18:47.070
23
624.20 €
624.30 €
23
17:18:45.195
23
624.20 €
624.30 €
23
17:16:32.987
9
624.50 €
624.60 €
9

Master Data

   
Local ID
853292
ISIN
FR0000121014
Business
Bekleidungsartikel
Origin
Frankreich
Number of Shares
504.76 Mio.
Market Capitalization
316.79 Mrd.

Turnover

   
Daily turnover
305.57 Tsd.

Key Figures

   
Distance all time high
30.13 %
Distance 52-week-High
17.06 %
Distance 52-week-Low
44.90 %
Vola 30 days
10.17 %
Vola 250 days
29.48 %
KGV
30.40 (2021)
KCV
23.67 (2020)
Price gain/Stock
23.900 (2021)
Cashflow/Stock
21.590 (2020)

Performance

Period of time Price Perf.%
1 W
636.900
-0.675
1 M
612.650
+3.256
6 M
470.200
+34.538
YTD
630.150
+0.389
1 Y
610.800
+3.569
3 Y
712.000
-11.152
5 Y
493.100
+28.290

Turbo Map on LVMH EO 0,3

  • LVMH EO 0,3

    628.2000 € -4.4000 € -0.70 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX60L3 Typ: Call   Leverage: 6.54x Strike: 540.000StopLoss: 540.000Maturity: 16.06.2026
WKN: LX60WJ Typ: Call   Leverage: 6.82x Strike: 546.112StopLoss: 546.112Maturity: Open End
WKN: LX60L4 Typ: Call   Leverage: 8.26x Strike: 560.000StopLoss: 560.000Maturity: 16.06.2026
WKN: LX60WM Typ: Call   Leverage: 10.12x Strike: 576.400StopLoss: 576.400Maturity: Open End
WKN: LX60WN Typ: Call   Leverage: 12.07x Strike: 586.496StopLoss: 586.496Maturity: Open End
WKN: LX68ZD Typ: Call   Leverage: 16.96x Strike: 600.000StopLoss: 600.000Maturity: 16.06.2026
WKN: LX7GBL Typ: Call   Leverage: 22.74x Strike: 611.735StopLoss: 611.735Maturity: Open End
WKN: LX7GBM Typ: Call   Leverage: 67.61x Strike: 621.738StopLoss: 621.738Maturity: Open End
WKN: LX60WH Typ: Call   Leverage: 6.15x Strike: 536.016StopLoss: 536.016Maturity: Open End
WKN: LX60WK Typ: Call   Leverage: 7.65x Strike: 556.208StopLoss: 556.208Maturity: Open End
WKN: LX60WL Typ: Call   Leverage: 8.72x Strike: 566.304StopLoss: 566.304Maturity: Open End
WKN: LX7DMN Typ: Call   Leverage: 11.03x Strike: 581.994StopLoss: 581.994Maturity: Open End
WKN: LX7DMQ Typ: Call   Leverage: 16.87x Strike: 602.033StopLoss: 602.033Maturity: Open End
WKN: LX7FUY Typ: Call   Leverage: 21.64x Strike: 610.351StopLoss: 610.351Maturity: Open End
WKN: LX7FQP Typ: Call   Leverage: 36.92x Strike: 620.000StopLoss: 620.000Maturity: 16.06.2026
WKN: LX60L5 Typ: Call   Leverage: 11.01x Strike: 580.000StopLoss: 580.000Maturity: 16.06.2026
WKN: LX689W Typ: Call   Leverage: 13.64x Strike: 593.498StopLoss: 593.498Maturity: Open End
WKN: LX7FUZ Typ: Call   Leverage: 33.03x Strike: 620.357StopLoss: 620.357Maturity: Open End
WKN: LX7DMP Typ: Call   Leverage: 13.35x Strike: 592.014StopLoss: 592.014Maturity: Open End
527.688565.380603.072
Call
WKN: LX7B4K Typ: Put   Leverage: 15.31x Strike: 653.688StopLoss: 653.688Maturity: Open End
WKN: LX5F3Y Typ: Put   Leverage: 11.62x Strike: 666.646StopLoss: 666.646Maturity: Open End
WKN: LX5K56 Typ: Put   Leverage: 9.66x Strike: 680.000StopLoss: 680.000Maturity: 16.12.2025
WKN: LX5FS8 Typ: Put   Leverage: 7.38x Strike: 700.000StopLoss: 700.000Maturity: 16.12.2025
WKN: LX481Q Typ: Put   Leverage: 6.82x Strike: 703.687StopLoss: 703.687Maturity: Open End
WKN: LX5FS9 Typ: Put   Leverage: 5.92x Strike: 720.000StopLoss: 720.000Maturity: 16.12.2025
WKN: LX5K55 Typ: Put   Leverage: 13.95x Strike: 660.000StopLoss: 660.000Maturity: 16.12.2025
WKN: LX5F3Z Typ: Put   Leverage: 8.48x Strike: 686.200StopLoss: 686.200Maturity: Open End
WKN: LX481R Typ: Put   Leverage: 5.65x Strike: 723.185StopLoss: 723.185Maturity: Open End
640.764678.456716.148
Put

Related Products

53
9

Top Derivate on LVMH EO 0,3

Local ID Bid Ask Type Leverage Maturity
0.150
0.190
Call
36.92x
16.06.2026
0.350
0.390
Call
16.96x
16.06.2026
0.430
0.470
Put
13.95x
16.12.2025
0.550
0.590
Call
11.01x
16.06.2026
0.630
0.670
Put
9.66x
16.12.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-
Verkauf
4
-
Verkauf
6
-
Verkauf
4
-
Kauf
4
-