LVMH EO 0,3

ISIN: FR0000121014 | WKN: 853292
406.9000+3.1500 +0.78 % 21.09. 23:00
Status: closed
 
Bid
406.6500
Bid Size: 27
Ask
407.1500
Ask Size: 27

Performance

Period of time Price Perf.%
1 W
418.000
-3.409
1 M
452.300
-10.734
6 M
457.850
-11.816
YTD
641.700
-37.081
1 Y
512.250
-21.181
3 Y
726.650
-44.437
5 Y
635.150
-36.432

Key Figures

   
Name
LVMH EO 0,3
WKN
853292
ISIN
FR0000121014
Tagesumsatz
126.81 Tsd.
Abstand Allzeithoch
55.41 %
Abstand 52W Hoch
38.33 %

Trades

TimePriceVolume
21.09. 21:03:08.099
405.05 €
25
21.09. 21:02:30.507
405.10 €
1
21.09. 20:16:24.103
405.50 €
10
21.09. 17:39:49.611
405.70 €
1
21.09. 16:05:01.819
406.55 €
2
21.09. 13:34:12.838
407.50 €
2
21.09. 13:01:28.328
407.50 €
100
21.09. 12:41:38.135
407.55 €
4
21.09. 11:54:52.948
407.55 €
37
21.09. 11:24:18.291
407.00 €
1
21.09. 09:53:01.786
403.65 €
3
21.09. 09:35:14.841
402.55 €
1
21.09. 09:25:24.648
401.30 €
50
21.09. 09:24:42.821
401.50 €
50
21.09. 08:26:00.620
405.80 €
2
21.09. 08:11:45.248
406.50 €
5
21.09. 07:31:55.874
405.35 €
1
21.09. 07:31:55.846
405.35 €
2

Quotes

TimeSizeBidAskSize
20:14:48.196
11
467.40 €
469.40 €
11
20:07:36.016
30
465.55 €
467.35 €
30
19:25:42.404
2
469.90 €
471.75 €
2
17:58:13.043
10
469.30 €
469.95 €
10
17:44:53.779
3
467.10 €
467.95 €
3
17:44:45.334
1
466.75 €
467.60 €
1
17:44:42.327
3
466.95 €
467.80 €
3
17:43:46.265
17
466.85 €
467.70 €
17
17:37:17.052
1
466.60 €
466.65 €
1
17:36:48.914
1
466.60 €
466.65 €
1

Top Turbos on LVMH EO 0,3

Local ID Bid Ask Type Leverage Maturity
0.300
0.330
Call
12.92x
10.12.2026
0.310
0.340
Call
12.52x
16.06.2027
0.490
0.520
Call
8.06x
10.12.2026
0.500
0.530
Call
7.90x
16.06.2027
0.690
0.720
Call
5.77x
16.06.2027
0.690
0.720
Call
5.77x
10.12.2026
0.190
0.200
Put
2.09x
10.12.2026
0.300
0.310
Put
1.33x
10.12.2026
0.400
0.410
Put
1.00x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+13.75 %
Kauf
9
+4.80 %
Kauf
1
-2.20 %
Kauf
25
+0.58 %
Verkauf
2
+22.23 %

Trends

KaufVerkauf
1T
80.00 %
20.00 %
1W
72.22 %
27.78 %
1M
76.67 %
23.33 %
3M
66.56 %
33.44 %

Contained in the following Wikifolios

DE000LS9CRF4
170,190.85 €
DE000LS9AAB3
169,412.47 €
545,959.92 €
374,286.74 €
203,050.93 €