LVMH EO 0,3

ISIN: FR0000121014 | WKN: 853292  Trade now
628.5000+3.7000 +0.59 % 15:31:14
Bid
628.4000
Bid Size: 128
Ask
628.6000
Bid Ask: 128
TimePriceVolume
14:33:41.570
630.70 €
20
12:56:16.557
635.00 €
1
12:43:37.368
635.00 €
46
11:45:02.050
634.70 €
9
10:57:28.990
634.90 €
1
10:56:59.114
635.00 €
1
10:37:15.443
634.50 €
200
10:30:22.398
634.30 €
3
09:12:23.575
630.40 €
4
08:10:04.435
625.20 €
1
TimeSizeBidAskSize
15:03:49.805
6
629.40 €
629.50 €
6
14:33:37.723
20
630.60 €
630.70 €
20
14:20:35.626
1
631.20 €
631.40 €
1
13:26:29.383
8
632.10 €
632.20 €
8
12:56:16.530
1
635.00 €
635.10 €
1
12:56:08.893
1
634.80 €
635.00 €
1
12:56:00.010
1
635.00 €
635.20 €
1
12:55:46.445
1
635.40 €
635.50 €
1
12:26:02.142
21
634.00 €
634.20 €
21
12:02:27.899
30
634.10 €
634.30 €
30

Master Data

   
Local ID
853292
ISIN
FR0000121014
Business
Bekleidungsartikel
Origin
Frankreich
Number of Shares
504.76 Mio.
Market Capitalization
318.35 Mrd.

Turnover

   
Daily turnover
248.07 Tsd.

Key Figures

   
Distance all time high
31.02 %
Distance 52-week-High
18.13 %
Distance 52-week-Low
43.05 %
Vola 30 days
10.17 %
Vola 250 days
29.46 %
KGV
30.40 (2021)
KCV
23.67 (2020)
Price gain/Stock
23.900 (2021)
Cashflow/Stock
21.590 (2020)

Performance

Period of time Price Perf.%
1 W
623.400
+0.176
1 M
634.350
-1.553
6 M
459.575
+35.886
YTD
630.150
-0.897
1 Y
637.350
-2.016
3 Y
701.350
-10.957
5 Y
512.150
+21.937

Turbo Map on LVMH EO 0,3

  • LVMH EO 0,3

    628.4000 € +3.6000 € +0.58 % 15:31:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX60L3 Typ: Call   Leverage: 6.60x Strike: 540.000StopLoss: 540.000Maturity: 16.06.2026
WKN: LX60WJ Typ: Call   Leverage: 7.01x Strike: 547.158StopLoss: 547.158Maturity: Open End
WKN: LX60L4 Typ: Call   Leverage: 8.35x Strike: 560.000StopLoss: 560.000Maturity: 16.06.2026
WKN: LX60WM Typ: Call   Leverage: 10.51x Strike: 577.505StopLoss: 577.505Maturity: Open End
WKN: LX60WN Typ: Call   Leverage: 12.61x Strike: 587.620StopLoss: 587.620Maturity: Open End
WKN: LX7DMQ Typ: Call   Leverage: 18.02x Strike: 603.186StopLoss: 603.186Maturity: Open End
WKN: LX7FUY Typ: Call   Leverage: 23.36x Strike: 611.521StopLoss: 611.521Maturity: Open End
WKN: LX7J26 Typ: Call   Leverage: 36.04x Strike: 620.000StopLoss: 620.000Maturity: 16.06.2026
WKN: LX60WH Typ: Call   Leverage: 6.31x Strike: 537.043StopLoss: 537.043Maturity: Open End
WKN: LX60WK Typ: Call   Leverage: 7.88x Strike: 557.274StopLoss: 557.274Maturity: Open End
WKN: LX60WL Typ: Call   Leverage: 9.01x Strike: 567.389StopLoss: 567.389Maturity: Open End
WKN: LX7DMN Typ: Call   Leverage: 11.51x Strike: 583.110StopLoss: 583.110Maturity: Open End
WKN: LX68ZD Typ: Call   Leverage: 17.28x Strike: 600.000StopLoss: 600.000Maturity: 16.06.2026
WKN: LX7KDZ Typ: Call   Leverage: 35.04x Strike: 620.000StopLoss: 620.000Maturity: Open End
WKN: LX6W2P Typ: Call   Leverage: 5.79x Strike: 528.247StopLoss: 528.247Maturity: Open End
WKN: LX60L5 Typ: Call   Leverage: 11.16x Strike: 580.000StopLoss: 580.000Maturity: 16.06.2026
WKN: LX689W Typ: Call   Leverage: 14.67x Strike: 594.635StopLoss: 594.635Maturity: Open End
WKN: LX7DMP Typ: Call   Leverage: 14.05x Strike: 593.148StopLoss: 593.148Maturity: Open End
527.856565.560603.264
Call
WKN: LX7H4C Typ: Put   Leverage: 26.84x Strike: 640.000StopLoss: 640.000Maturity: 16.06.2026
WKN: LX7B4K Typ: Put   Leverage: 16.60x Strike: 653.151StopLoss: 653.151Maturity: Open End
WKN: LX5K55 Typ: Put   Leverage: 16.38x Strike: 660.000StopLoss: 660.000Maturity: 16.12.2025
WKN: LX5K56 Typ: Put   Leverage: 10.60x Strike: 680.000StopLoss: 680.000Maturity: 16.12.2025
WKN: LX5FS8 Typ: Put   Leverage: 7.93x Strike: 700.000StopLoss: 700.000Maturity: 16.12.2025
WKN: LX5FS9 Typ: Put   Leverage: 6.28x Strike: 720.000StopLoss: 720.000Maturity: 16.12.2025
WKN: LX5F3Y Typ: Put   Leverage: 12.37x Strike: 666.097StopLoss: 666.097Maturity: Open End
WKN: LX5F3Z Typ: Put   Leverage: 8.88x Strike: 685.635StopLoss: 685.635Maturity: Open End
WKN: LX481Q Typ: Put   Leverage: 7.09x Strike: 703.109StopLoss: 703.109Maturity: Open End
WKN: LX481R Typ: Put   Leverage: 5.84x Strike: 722.590StopLoss: 722.590Maturity: Open End
640.968678.672716.376
Put

Related Products

62
21

Top Derivate on LVMH EO 0,3

Local ID Bid Ask Type Leverage Maturity
0.170
0.180
Call
36.04x
16.06.2026
0.230
0.240
Put
26.84x
16.06.2026
0.360
0.370
Call
17.28x
16.06.2026
0.390
0.400
Put
16.38x
16.12.2025
0.560
0.570
Call
11.16x
16.06.2026

Wikifolio