LVMH EO 0,3

ISIN: FR0000121014 | WKN: 853292
411.1750 € -2.1750 -0.53 % 06.11. 23:00
Status: closed
 
Bid
410.5500 €
Bid Size: 27
Ask
411.8000 €
Ask Size: 27

Performance

Period of time Price Perf.%
1 W
385.475
+7.231
1 M
385.550
+7.210
6 M
476.950
-13.335
YTD
641.700
-35.585
1 Y
598.150
-30.895
3 Y
694.450
-40.478
5 Y
707.400
-41.568

Key Figures

   
Name
LVMH EO 0,3
WKN
853292
ISIN
FR0000121014
Tagesumsatz
27.66 Tsd.
Abstand Allzeithoch
54.35 %
Abstand 52W Hoch
36.86 %

Trades

TimePriceVolume
06.11. 20:27:32.263
407.90 €
3
06.11. 14:31:25.324
402.65 €
3
06.11. 13:33:18.519
402.65 €
4
06.11. 13:10:44.726
402.45 €
10
06.11. 10:46:07.482
408.15 €
45
06.11. 10:14:17.084
408.30 €
1
06.11. 09:34:24.022
411.10 €
2

Quotes

TimeSizeBidAskSize
20:14:48.196
11
467.40 €
469.40 €
11
20:07:36.016
30
465.55 €
467.35 €
30
19:25:42.404
2
469.90 €
471.75 €
2
17:58:13.043
10
469.30 €
469.95 €
10
17:44:53.779
3
467.10 €
467.95 €
3
17:44:45.334
1
466.75 €
467.60 €
1
17:44:42.327
3
466.95 €
467.80 €
3
17:43:46.265
17
466.85 €
467.70 €
17
17:37:17.052
1
466.60 €
466.65 €
1
17:36:48.914
1
466.60 €
466.65 €
1

Top Turbos on LVMH EO 0,3

Local ID Bid Ask Type Leverage Maturity
0.370
0.400
Call
10.59x
16.06.2027
0.570
0.600
Call
6.97x
16.06.2027
0.570
0.600
Call
6.97x
10.12.2026
0.760
0.790
Call
5.26x
16.06.2027
0.760
0.790
Call
5.26x
10.12.2026
0.960
0.990
Call
4.18x
16.06.2027
1.160
1.190
Call
3.47x
16.06.2027
0.190
0.200
Put
2.09x
10.12.2026
0.290
0.300
Put
1.38x
10.12.2026
0.390
0.400
Put
1.03x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-12.88 %
Kauf
10
-11.52 %
Verkauf
8
+3.04 %
Verkauf
10
+6.77 %
Verkauf
4
-3.08 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
41.07 %
58.93 %
1M
52.86 %
47.14 %
3M
64.36 %
35.64 %

Contained in the following Wikifolios

167,690.78 €
126,657.32 €
455,191.11 €
296,430.89 €
DE000LS9CHS8
434,968.61 €