WITR COM.SEC.Z06/UN.WTI

ISIN: GB00B15KXV33 | WKN: A0KRKU
11.8010+0.0985 +0.84 % 07:39:52
Geld
11.7290
Stück: 1,735
Brief
11.8730
Stück: 1,735

Performance

Zeitraum Kurs Perf.%
1 Woche
12.962
-9.713
1 Monat
8.664
+35.074
6 Monate
8.357
+40.027
Lfd. Jahr
7.528
+55.449
1 Jahr
9.126
+28.240
3 Jahre
7.443
+57.228
5 Jahre
4.461
+162.329

Basedata

   
WKN
A0KRKU
ISIN
GB00B15KXV33
Tagesumsatz
0.00
Abstand Allzeithoch
95.44 %
Abstand 52W Hoch
12.22 %

Trades

TimePriceVolume
24.03. 18:40:03.984
12.314 €
1
24.03. 18:39:11.377
12.176 €
1
24.03. 15:36:56.805
12.164 €
1
24.03. 14:21:39.416
12.238 €
250
24.03. 12:06:37.729
11.933 €
850
24.03. 10:46:09.378
11.941 €
297
24.03. 10:29:17.693
12.044 €
1
24.03. 10:29:10.312
12.042 €
1
24.03. 10:29:02.954
12.041 €
1
24.03. 10:28:53.358
12.042 €
1

Quotes

TimeSizeBidAskSize
22:22:54.284
150
11.633 €
11.779 €
150
20:56:38.165
163
11.594 €
11.751 €
163
20:56:06.659
163
11.592 €
11.754 €
163
20:55:35.050
163
11.575 €
11.747 €
163
16:37:10.964
2,000
11.528 €
11.552 €
2,000
16:37:08.177
2,000
11.528 €
11.552 €
2,000
16:37:04.819
2,000
11.524 €
11.552 €
2,000
16:37:02.398
2,000
11.522 €
11.552 €
2,000
16:36:59.688
2,000
11.522 €
11.552 €
2,000
16:36:53.459
2,000
11.506 €
11.552 €
2,000