Jetzt handeln WITR COM.SEC.Z06/UN.WTI 

ISIN: GB00B15KXV33 | WKN: A0KRKU
12.4905+0.1455 +1.18 % 18:31:41
Geld
12.4360
Stück: 1,626
Brief
12.5450
Stück: 1,626

Performance

Zeitraum Kurs Perf.%
1 Woche
11.176
+10.460
1 Monat
8.222
+50.155
6 Monate
8.050
+53.360
Lfd. Jahr
7.528
+63.983
1 Jahr
8.687
+42.109
3 Jahre
8.063
+53.116
5 Jahre
4.933
+150.253

Basedata

   
WKN
A0KRKU
ISIN
GB00B15KXV33
Tagesumsatz
97.27 Tsd.
Abstand Allzeithoch
95.19 %
Abstand 52W Hoch
6.08 %

Trades

TimePriceVolume
16:43:48.865
12.461 €
100
16:19:36.017
12.389 €
752
13:06:39.928
12.268 €
250
12:29:52.405
12.332 €
1
12:24:57.380
12.346 €
1
12:20:59.962
12.392 €
21
12:14:59.539
12.394 €
7
12:09:54.848
12.337 €
7
12:07:39.352
12.245 €
105
10:38:41.712
12.482 €
7

Quotes

TimeSizeBidAskSize
17:02:16.473
810
12.448 €
12.459 €
810
16:43:46.847
100
12.461 €
12.469 €
100
16:43:41.218
100
12.463 €
12.473 €
100
16:43:13.479
87
12.464 €
12.476 €
87
16:39:30.277
500
12.448 €
12.458 €
500
16:38:35.172
2
12.44 €
12.448 €
2
16:37:42.040
500
12.435 €
12.445 €
500
16:37:34.891
500
12.436 €
12.444 €
500
16:37:29.366
500
12.436 €
12.444 €
500
16:34:07.744
2
12.424 €
12.431 €
2