ISV-I.JPM.EMCB.UETF EOHAC

ISIN: IE00BKT1CS59 | WKN: A2P0CC
5.1337+0.0023 +0.04 % 17:35:52
Bid
5.0642
Bid Size: 9,754
Ask
5.2032
Ask Size: 9,754

Performance

Zeitraum Kurs Perf.%
1 Woche
5.131
+0.006
1 Monat
5.098
+0.657
6 Monate
5.082
+0.972
Lfd. Jahr
5.083
+0.950
1 Jahr
4.931
+4.073
3 Jahre
4.428
+15.877
5 Jahre
5.153
-0.410

Basedata

   
WKN
A2P0CC
ISIN
IE00BKT1CS59
Tagesumsatz
0.00
Abstand Allzeithoch
13.70 %
Abstand 52W Hoch
0.49 %

Trades

TimePriceVolume
25.06. 16:01:49.912
5.1332 €
5
20.06. 10:01:19.244
5.1712 €
2

Quotes

TimeSizeBidAskSize
16:01:29.163
20
5.0112 €
5.033 €
20
16:01:10.272
11
5.079 €
5.0848 €
11
16:01:27.170
2
5.0746 €
5.088 €
2
16:02:05.162
10
5.101 €
5.1132 €
10
16:01:29.154
5
5.0832 €
5.092 €
5
10:00:53.423
6
5.0414 €
5.1222 €
6
16:07:10.057
17
5.1002 €
5.112 €
17
16:02:02.255
17
5.10 €
5.1064 €
17
13:06:30.889
968
5.10 €
5.1145 €
968
16:18:41.311
11
5.1248 €
5.1398 €
11