INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
176.8300-0.0600 -0.03 % 26.07. 22:59
Bid
176.4800
Bid Size: 57
Ask
177.1800
Bid Ask: 57
TimePriceVolume
26.07. 16:26:39.807
177.04 €
3
26.07. 16:01:57.672
176.58 €
5
26.07. 11:49:30.436
178.46 €
57
26.07. 09:55:33.323
177.46 €
40
26.07. 09:23:32.107
177.34 €
15
TimeSizeBidAskSize
26.07. 22:58:00
57
176.64 €
178.10 €
57
26.07. 22:57:00
57
176.66 €
178.10 €
57
26.07. 22:56:00
57
176.54 €
178.10 €
57
26.07. 22:55:00
57
176.52 €
178.08 €
57
26.07. 22:53:00
57
176.52 €
178.10 €
57
26.07. 22:52:00
57
176.50 €
178.08 €
57
26.07. 22:51:00
57
175.96 €
178.08 €
57
26.07. 22:50:00
57
176.78 €
177.44 €
57
26.07. 22:49:00
57
176.72 €
177.42 €
57

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
898.10 Mio.
Market Capitalization
159.00 Mrd.

Turnover

Daily turnover
21.34 Tsd.

Key Figures

Distance all time high
3.74 %
Distance 52-week-High
3.74 %
Distance 52-week-Low
37.52 %
Vola 30 days
9.55 %
Vola 250 days
27.69 %
KGV
20.90 (2021)
KCV
6.10 (2020)
Price gain/Stock
6.410 (2021)
Cashflow/Stock
20.380 (2020)

Performance

Period of time Price Perf.%
1 W
168.240
+4.404
1 M
160.930
+9.147
6 M
172.550
+1.797
YTD
147.675
+18.944
1 Y
127.300
+37.981
3 Y
120.800
+45.406
5 Y
136.050
+29.107

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    176.8300 € -0.0600 € -0.03 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
148.537159.147169.757
Call
180.367190.976201.586
Put

Wikifolio