INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
123.8000- 0.00 % 07:22:40
Bid
123.5500
Bid Size: 121
Ask
124.0500
Bid Ask: 121
TimePriceVolume
05.06. 21:01:09.514
123.85 €
2
05.06. 20:34:39.687
123.50 €
9
05.06. 19:23:39.220
123.85 €
25
05.06. 18:43:40.572
123.85 €
200
05.06. 18:18:36.752
123.80 €
28
05.06. 17:23:48.283
123.85 €
20
05.06. 16:31:08.471
123.80 €
30
05.06. 16:12:54.144
124.10 €
3
05.06. 16:07:12.970
124.25 €
20
05.06. 16:06:57.919
124.50 €
5
TimeSizeBidAskSize
07:19:00.000
121
123.55 €
124.05 €
121
07:16:00.000
121
123.55 €
124.05 €
121
07:13:00.000
121
123.55 €
124.05 €
121
07:10:00.000
121
123.55 €
124.05 €
121
07:07:00.000
242
123.55 €
124.05 €
242
05.06. 22:59:00
81
123.55 €
124.30 €
81
05.06. 22:56:00
81
123.55 €
124.30 €
81
05.06. 22:53:00
81
123.55 €
124.35 €
81
05.06. 22:52:00
81
123.55 €
124.35 €
81

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
898.10 Mio.
Market Capitalization
111.23 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
28.55 %
Distance 52-week-High
14.83 %
Distance 52-week-Low
12.42 %
Vola 30 days
9.70 %
Vola 250 days
28.11 %
KGV
20.90 (2021)
KCV
6.10 (2020)
Price gain/Stock
6.410 (2021)
Cashflow/Stock
20.380 (2020)

Performance

Period of time Price Perf.%
1 W
119.750
+3.382
1 M
111.150
+11.381
6 M
140.620
-11.961
YTD
133.120
-7.001
1 Y
133.650
-7.370
3 Y
116.875
+5.925
5 Y
122.521
+1.044

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    123.8000 € - € 0.00 % 07:22:40
Turbos
OpenEnd without SL
OpenEnd with SL
103.992111.420118.848
Call
126.276133.704141.132
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

415,263.71 €
311,212.61 €
282,367.86 €
287,144.36 €
77,940.21 €