INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
170.6700-1.1400 -0.66 % 10:55:27
Bid
170.3200
Bid Size: 286
Ask
171.0200
Bid Ask: 286
TimePriceVolume
12.04. 22:24:32.362
172.48 €
10
12.04. 21:32:58.057
171.36 €
2
12.04. 21:12:45.810
171.30 €
30
12.04. 20:13:13.359
171.36 €
7
12.04. 19:48:51.559
171.64 €
10
12.04. 16:37:44.319
173.16 €
150
12.04. 15:32:00.135
173.08 €
4
12.04. 11:03:03.771
174.04 €
30
12.04. 09:22:08.933
173.80 €
10
TimeSizeBidAskSize
10:52:00.000
286
170.32 €
171.02 €
286
10:49:00.000
286
170.32 €
171.02 €
286
10:46:00.000
286
170.32 €
171.02 €
286
10:43:00.000
286
170.32 €
171.02 €
286
10:40:00.000
286
170.32 €
171.02 €
286
10:37:00.000
286
170.32 €
171.02 €
286
10:34:00.000
286
170.32 €
171.02 €
286
10:31:00.000
286
170.32 €
171.02 €
286
10:28:00.000
286
170.32 €
171.02 €
286

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
898.10 Mio.
Market Capitalization
154.90 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
5.84 %
Distance 52-week-High
5.84 %
Distance 52-week-Low
56.01 %
Vola 30 days
9.58 %
Vola 250 days
27.78 %
KGV
20.90 (2021)
KCV
6.10 (2020)
Price gain/Stock
6.410 (2021)
Cashflow/Stock
20.380 (2020)

Performance

Period of time Price Perf.%
1 W
174.620
-1.609
1 M
179.700
-4.391
6 M
131.700
+30.456
YTD
147.675
+16.343
1 Y
115.750
+48.432
3 Y
109.775
+56.511
5 Y
127.764
+34.475

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    170.6700 € -1.1400 € -0.66 % 10:55:27
Turbos
OpenEnd without SL
OpenEnd with SL
143.363153.603163.843
Call
174.083184.324194.564
Put

Wikifolio