INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
255.5500-2.8000 -1.08 % 18.12. 23:00
Bid
255.3000
Bid Size: 194
Ask
255.8000
Bid Ask: 194
TimePriceVolume
18.12. 21:53:55.377
256.35 €
8
18.12. 19:45:09.409
257.10 €
1
18.12. 18:08:41.213
255.45 €
1
18.12. 17:56:27.081
256.15 €
25
18.12. 16:21:27.975
252.50 €
2
18.12. 16:19:56.715
253.05 €
6
18.12. 16:12:53.480
253.65 €
40
18.12. 15:49:40.703
252.90 €
16
18.12. 15:44:06.487
253.95 €
1
18.12. 15:41:36.682
255.00 €
1
TimeSizeBidAskSize
21:53:53.137
8
256.35 €
256.55 €
8
21:17:27.501
1
256.00 €
256.25 €
1
17:56:25.343
25
256.15 €
256.50 €
25
16:21:27.454
2
252.35 €
252.50 €
2
16:16:21.934
2
253.20 €
253.40 €
2
16:12:52.232
40
253.65 €
253.80 €
40
16:09:50.489
2
253.60 €
253.80 €
2
15:49:40.670
16
252.90 €
253.15 €
16
15:09:22.030
25
258.30 €
259.00 €
25
15:08:56.882
25
258.40 €
259.15 €
25

Master Data

   
Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
898.10 Mio.
Market Capitalization
230.23 Mrd.

Turnover

   
Daily turnover
26.47 Tsd.

Key Figures

   
Distance all time high
8.19 %
Distance 52-week-High
8.19 %
Distance 52-week-Low
40.23 %
Vola 30 days
9.50 %
Vola 250 days
27.52 %
KGV
20.90 (2021)
KCV
6.10 (2020)
Price gain/Stock
6.410 (2021)
Cashflow/Stock
20.380 (2020)

Performance

Period of time Price Perf.%
1 W
265.075
-2.726
1 M
250.000
+3.140
6 M
247.250
+4.287
YTD
213.475
+20.787
1 Y
212.450
+21.370
3 Y
132.100
+95.193
5 Y
102.825
+150.766

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    255.5500 € -2.8000 € -1.08 % 18.12.
Turbos
OpenEnd without SL
OpenEnd with SL
214.662229.995245.328
Call
260.661275.994291.327
Put

Wikifolio