INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
127.1000-0.3750 -0.29 % 25.01. 12:31
Bid
126.6000
Bid Size: 392
Ask
127.6000
Bid Ask: 392
TimePriceVolume
24.01. 20:59:17.599
127.60 €
1
24.01. 19:56:32.938
128.00 €
1
24.01. 19:39:16.110
128.00 €
100
24.01. 18:54:45.294
128.65 €
30
24.01. 17:41:45.143
128.00 €
50
24.01. 17:41:45.089
128.00 €
8
24.01. 17:06:18.759
129.15 €
20
24.01. 17:01:27.921
129.20 €
13
24.01. 15:58:20.474
129.85 €
1
24.01. 14:48:58.246
129.55 €
40
TimeSizeBidAskSize
25.01. 12:00:00
392
126.60 €
127.60 €
392
25.01. 11:29:00
1
126.60 €
127.60 €
1
25.01. 11:21:00
392
126.60 €
127.60 €
392
25.01. 10:50:00
392
126.60 €
127.60 €
392
25.01. 10:19:00
392
126.60 €
127.60 €
392
25.01. 09:56:00
-
126.85 €
127.85 €
-
25.01. 09:31:00
-
127.10 €
127.85 €
-
25.01. 09:00:00
-
127.10 €
127.85 €
-
24.01. 22:49:00
387
127.10 €
127.85 €
387

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
892.48 Mio.
Market Capitalization
112.99 Mrd.

Turnover

Daily turnover
126.60

Key Figures

Distance all time high
25.37 %
Distance 52-week-High
6.42 %
Distance 52-week-Low
14.95 %
Vola 30 days
9.84 %
Vola 250 days
28.53 %
KGV
24.90 (2017)
KCV
8.46 (2017)
Price gain/Stock
10.630 (2019)
Cashflow/Stock
18.140 (2017)

Performance

Period of time Price Perf.%
1 W
124.550
+3.814
1 M
122.075
+5.918
6 M
134.950
-4.187
YTD
121.275
+6.617
1 Y
116.936
+10.573
3 Y
165.593
-21.917
5 Y
138.730
-6.797

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    127.1000 € -0.3750 € -0.29 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
106.764114.390122.016
Call
129.642137.268144.894
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+14.13 %
Kauf
39
-
Verkauf
46
+47.02 %
Kauf
70
+47.02 %
Verkauf
3
+5.97 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
62.07 %
37.93 %
1M
63.35 %
36.65 %
3M
65.34 %
34.66 %

Contained in the following Wikifolios

2,605,974.04 €
190,431.93 €
262,483.44 €
530,837.63 €
18,096.63 €