INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
258.5000- 0.00 % 01.02. 19:00
Bid
258.3500
Bid Size: 387
Ask
258.6500
Bid Ask: 387
TimePriceVolume
01.02. 17:02:52.395
258.65 €
4
01.02. 17:01:51.863
258.65 €
2
01.02. 17:00:51.828
258.40 €
6
TimeSizeBidAskSize
17:02:52.368
4
258.40 €
258.65 €
4
17:02:00.868
4
258.40 €
258.65 €
4
17:00:51.656
6
258.40 €
258.65 €
6
10:41:32.197
3
258.40 €
258.65 €
3
19:25:59.924
7
256.85 €
257.15 €
7
15:44:19.625
20
251.45 €
251.75 €
20
15:41:31.765
32
252.90 €
253.55 €
32
15:39:33.172
7
252.85 €
253.30 €
7
15:31:19.043
27
257.20 €
257.65 €
27
14:31:55.383
8
258.30 €
259.35 €
8

Master Data

   
Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
898.10 Mio.
Market Capitalization
232.29 Mrd.

Turnover

   
Daily turnover
3.10 Tsd.

Key Figures

   
Distance all time high
7.96 %
Distance 52-week-High
7.96 %
Distance 52-week-Low
40.58 %
Vola 30 days
9.51 %
Vola 250 days
27.55 %
KGV
20.90 (2021)
KCV
6.10 (2020)
Price gain/Stock
6.410 (2021)
Cashflow/Stock
20.380 (2020)

Performance

Period of time Price Perf.%
1 W
246.925
+4.688
1 M
260.100
-0.615
6 M
215.750
+19.815
YTD
248.550
+4.003
1 Y
245.175
+5.435
3 Y
122.780
+110.539
5 Y
99.795
+159.031

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    258.5000 € - € 0.00 % 01.02.
Turbos
OpenEnd without SL
OpenEnd with SL
217.140232.650248.160
Call
263.670279.180294.690
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
-
Verkauf
15
-
Verkauf
1
-
Verkauf
10
-
Kauf
4000
-