INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399
219.0250-9.9000 -4.32 % 21:33:36
Status: tradeable
 
Bid
218.8000
Bid Size: 437
Ask
219.2500
Ask Size: 437

Performance

Period of time Price Perf.%
1 W
238.250
-2.151
1 M
191.080
+22.004
6 M
255.550
-8.775
YTD
248.550
-6.206
1 Y
247.250
-5.713
3 Y
125.400
+85.905
5 Y
120.575
+93.344

Key Figures

   
Name
INTL BUS. MACH. DL-,20
WKN
851399
ISIN
US4592001014
Tagesumsatz
12.79 Mio.
Abstand Allzeithoch
20.37 %
Abstand 52W Hoch
20.37 %

Trades

TimePriceVolume
21:18:57.966
218.25 €
10
20:24:36.276
219.15 €
1
20:24:29.679
219.10 €
1
20:24:20.599
219.10 €
1
19:41:05.908
218.90 €
1
19:21:04.532
218.25 €
1
19:07:03.100
219.00 €
2
18:45:38.937
216.60 €
1
18:24:13.152
216.50 €
10
17:51:15.006
215.10 €
13
17:47:53.620
214.30 €
1
17:47:38.341
214.10 €
8
17:35:27.704
215.20 €
5
17:08:53.076
215.00 €
25
16:56:14.888
215.50 €
15
16:52:48.430
215.20 €
426
16:49:16.669
215.10 €
109
16:44:19.310
215.15 €
2,763
16:44:18.880
215.15 €
2,763
16:44:18.630
215.15 €
2,763
16:43:18.894
215.20 €
1,382
16:43:18.890
215.20 €
1,382
16:42:02.040
215.15 €
1,382
16:42:02.039
215.20 €
976
16:42:02.025
215.15 €
1,382
16:42:02.019
215.15 €
1,382
16:42:02.018
215.15 €
1,382
16:39:37.600
215.20 €
1,951
16:37:56.055
215.95 €
1,951
16:37:56.051
215.95 €
1,951
16:35:09.153
213.85 €
1,953
16:35:09.134
213.85 €
1,953
16:34:14.347
214.15 €
1,953
16:34:14.342
214.15 €
1,953
16:32:50.190
213.75 €
1,953
16:32:50.182
213.75 €
1,953
16:32:50.180
213.60 €
9,762
16:32:50.167
213.60 €
9,762
16:32:50.131
213.75 €
1,953
16:32:22.217
214.00 €
1
16:28:00.176
213.55 €
6
16:26:44.724
214.00 €
36
16:20:49.325
214.70 €
1
15:57:18.444
213.00 €
2
15:52:05.981
212.95 €
1
15:49:10.636
212.90 €
5
15:38:24.655
215.50 €
7
15:23:29.088
219.90 €
28
14:35:26.093
220.35 €
28
14:25:44.421
220.40 €
1
14:23:20.359
219.70 €
1
13:41:02.330
218.35 €
1
13:38:50.326
218.35 €
67
13:16:46.699
220.00 €
10
13:03:40.766
220.85 €
32
12:56:50.653
223.95 €
20
10:26:33.753
230.30 €
200
07:50:33.078
229.30 €
5

Quotes

TimeSizeBidAskSize
19:28:00.807
198
214.20 €
214.50 €
198
16:25:18.283
10
216.00 €
216.15 €
10
12:33:45.251
150
211.55 €
213.25 €
150
12:01:00.701
30
209.00 €
209.85 €
30
10:54:52.461
5
208.55 €
209.25 €
5
10:35:37.708
22
208.50 €
209.00 €
22
09:56:55.970
22
208.10 €
208.75 €
22
09:56:49.822
21
208.10 €
208.95 €
21
09:46:06.089
20
208.10 €
208.45 €
20
09:31:09.650
5
207.25 €
208.00 €
5

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    219.0250 € -9.9000 € -4.32 % 21:33:36
Turbos
OpenEnd without SL
OpenEnd with SL
183.981197.123210.264
Call
223.406236.547249.689
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+25.87 %
Kauf
4
+25.87 %
Kauf
1
+25.87 %
Kauf
30
-
Kauf
70
-

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
61.02 %
38.98 %
1M
72.67 %
27.33 %
3M
70.61 %
29.39 %

Contained in the following Wikifolios

DE000LS9CGP6
3,850,370.66 €
DE000LS9AVX3
129,476,566.57 €
DE000LS9VJ41
114,412.09 €
DE000LS9AUL0
5,577,415.72 €
1,392,742.12 €