INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399
197.0800-1.0600 -0.53 % 18:23:07
Status: tradeable
 
Bid
196.9800
Bid Size: 505
Aks
197.1800
Ask Size: 505

Performance

Period of time Price Perf.%
1 W
194.270
+1.992
1 M
215.225
-7.938
6 M
261.850
-24.331
YTD
248.550
-20.282
1 Y
217.100
-8.733
3 Y
111.275
+78.063
5 Y
121.225
+63.448

Key Figures

   
Name
INTL BUS. MACH. DL-,20
WKN
851399
ISIN
US4592001014
Tagesumsatz
39.47 Tsd.
Abstand Allzeithoch
29.45 %
Abstand 52W Hoch
29.45 %

Trades

TimePriceVolume
17:15:18.681
197.96 €
1
16:37:31.387
198.86 €
3
15:52:08.767
197.84 €
1
14:54:56.647
198.06 €
15
12:01:36.024
197.84 €
20
11:00:59.042
198.40 €
144
10:51:51.826
198.38 €
15

Quotes

TimeSizeBidAskSize
19:28:00.807
198
214.20 €
214.50 €
198
16:25:18.283
10
216.00 €
216.15 €
10
12:33:45.251
150
211.55 €
213.25 €
150
12:01:00.701
30
209.00 €
209.85 €
30
10:54:52.461
5
208.55 €
209.25 €
5
10:35:37.708
22
208.50 €
209.00 €
22
09:56:55.970
22
208.10 €
208.75 €
22
09:56:49.822
21
208.10 €
208.95 €
21
09:46:06.089
20
208.10 €
208.45 €
20
09:31:09.650
5
207.25 €
208.00 €
5

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    197.0800 € -1.0600 € -0.53 % 18:23:07
Turbos
OpenEnd without SL
OpenEnd with SL
165.547177.372189.197
Call
201.022212.846224.671
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+1.08 %
Kauf
100
-1.11 %
Kauf
100
+3.75 %
Kauf
1
+8.73 %
Verkauf
6
+40.47 %

Trends

KaufVerkauf
1W
63.64 %
36.36 %
1M
62.67 %
37.33 %
3M
55.59 %
44.41 %

Contained in the following Wikifolios

DE000LS9AUL0
6,035,358.85 €
DE000LS9CGP6
3,393,611.64 €
582,089.48 €
DE000LS9TEP5
1,146,001.25 €
DE000LS9KHU7
2,766,764.67 €