L&S Indikation

 INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
112.9500+0.2500 +0.22 % 02.06. 22:44
Bid
112.6500
Bid Size: 444
Ask
113.2500
Bid Ask: 444
TimePriceVolume
02.06. 19:12:40.654
112.35 €
12
02.06. 18:44:10.493
112.25 €
4
02.06. 18:39:26.871
112.40 €
98
02.06. 17:39:05.706
112.20 €
10
02.06. 17:04:10.638
112.00 €
150
02.06. 16:47:02.833
112.05 €
50
02.06. 15:31:18.495
112.30 €
5
02.06. 15:18:19.422
112.50 €
10
02.06. 11:49:26.450
112.50 €
3
02.06. 11:37:07.071
112.65 €
1
TimeSizeBidAskSize
02.06. 22:44:00
1,332
112.65 €
113.20 €
1,332
02.06. 22:43:00
1,332
112.30 €
113.00 €
1,332
02.06. 22:42:00
888
112.65 €
113.25 €
888
02.06. 22:41:00
2,220
112.65 €
113.25 €
2,220
02.06. 22:40:00
444
112.65 €
113.25 €
444
02.06. 22:39:00
444
112.65 €
113.25 €
444
02.06. 22:38:00
1,776
112.30 €
112.95 €
1,776
02.06. 22:37:00
1,776
112.30 €
112.95 €
1,776
02.06. 22:36:00
1,332
112.30 €
112.95 €
1,332

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
887.00 Mio.
Market Capitalization
99.48 Mrd.

Turnover

Daily turnover
42.40 Tsd.

Key Figures

Distance all time high
34.93 %
Distance 52-week-High
21.90 %
Distance 52-week-Low
33.91 %
Vola 30 days
9.98 %
Vola 250 days
28.93 %
KGV
12.60 (2019)
KCV
8.05 (2019)
Price gain/Stock
10.630 (2019)
Cashflow/Stock
16.650 (2019)

Performance

Period of time Price Perf.%
1 W
110.625
+1.921
1 M
114.375
-1.421
6 M
122.050
-7.620
YTD
121.275
-7.029
1 Y
113.837
-0.955
3 Y
136.044
-17.122
5 Y
155.570
-27.525

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    112.9500 € +0.2500 € +0.22 % 02.06.
Turbos
OpenEnd without SL
OpenEnd with SL
94.878101.655108.432
Call
115.209121.986128.763
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
9
-
Kauf
100
-
Kauf
100
-
Kauf
2
-

Contained in the following Wikifolios

2,466,719.09 €
339,113.01 €
369,810.94 €
208,301.35 €
131,871.26 €