INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399
194.0200+0.7800 +0.40 % 02.08. 18:58
Status: closed
 
Bid
193.8600
Bid Size: 518
Ask
194.1800
Ask Size: 518

Performance

Period of time Price Perf.%
1 W
187.320
+3.160
1 M
251.450
-23.150
6 M
266.975
-27.619
YTD
248.550
-22.253
1 Y
215.750
-10.433
3 Y
131.700
+46.727
5 Y
119.125
+62.216

Key Figures

   
Name
INTL BUS. MACH. DL-,20
WKN
851399
ISIN
US4592001014
Tagesumsatz
7.75 Tsd.
Abstand Allzeithoch
33.99 %
Abstand 52W Hoch
33.99 %

Trades

TimePriceVolume
02.08. 17:02:00.972
193.86 €
40
01.08. 10:22:56.749
193.40 €
40
01.08. 10:00:57.774
193.40 €
3

Quotes

TimeSizeBidAskSize
19:28:00.807
198
214.20 €
214.50 €
198
16:25:18.283
10
216.00 €
216.15 €
10
12:33:45.251
150
211.55 €
213.25 €
150
12:01:00.701
30
209.00 €
209.85 €
30
10:54:52.461
5
208.55 €
209.25 €
5
10:35:37.708
22
208.50 €
209.00 €
22
09:56:55.970
22
208.10 €
208.75 €
22
09:56:49.822
21
208.10 €
208.95 €
21
09:46:06.089
20
208.10 €
208.45 €
20
09:31:09.650
5
207.25 €
208.00 €
5

Top Turbos on INTL BUS. MACH. DL-,20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Kauf
3
+18.42 %
Kauf
1
-19.55 %
Verkauf
20
-11.07 %
Verkauf
25
-

Trends

KaufVerkauf
1T
100.00 %
1W
31.48 %
68.52 %
1M
59.33 %
40.67 %
3M
64.48 %
35.52 %

Contained in the following Wikifolios

DE000LS9CGP6
3,612,840.28 €
696,334.12 €
DE000LS9AWD3
1,253,379.08 €
DE000LS9TRU7
137,623.90 €
58,751.86 €