INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399
207.4000-8.1250 -3.77 % 16.09. 23:00
Status: closed
 
Bid
207.2500
Bid Size: 232
Ask
207.5500
Ask Size: 232

Performance

Period of time Price Perf.%
1 W
205.975
+4.636
1 M
203.475
+5.922
6 M
216.675
-0.531
YTD
248.550
-13.287
1 Y
217.025
-0.691
3 Y
136.825
+57.519
5 Y
115.800
+86.118

Key Figures

   
Name
INTL BUS. MACH. DL-,20
WKN
851399
ISIN
US4592001014
Tagesumsatz
13.65 Tsd.
Abstand Allzeithoch
26.38 %
Abstand 52W Hoch
26.38 %

Trades

TimePriceVolume
16.09. 20:32:43.926
208.85 €
3
16.09. 17:58:24.899
208.90 €
12
16.09. 17:15:11.556
209.30 €
21
16.09. 17:05:36.865
209.60 €
21
16.09. 13:00:34.607
220.35 €
1
16.09. 11:44:23.905
214.50 €
7

Quotes

TimeSizeBidAskSize
19:28:00.807
198
214.20 €
214.50 €
198
16:25:18.283
10
216.00 €
216.15 €
10
12:33:45.251
150
211.55 €
213.25 €
150
12:01:00.701
30
209.00 €
209.85 €
30
10:54:52.461
5
208.55 €
209.25 €
5
10:35:37.708
22
208.50 €
209.00 €
22
09:56:55.970
22
208.10 €
208.75 €
22
09:56:49.822
21
208.10 €
208.95 €
21
09:46:06.089
20
208.10 €
208.45 €
20
09:31:09.650
5
207.25 €
208.00 €
5

Top Turbos on INTL BUS. MACH. DL-,20

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+1.85 %
Kauf
1
+1.85 %
Kauf
15
-4.87 %
Kauf
4
+2.98 %
Verkauf
1
-6.27 %

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
58.14 %
41.86 %
1M
50.43 %
49.57 %
3M
55.74 %
44.26 %

Contained in the following Wikifolios

681,522.26 €
DE000LS9CGP6
3,883,874.15 €
407,859.40 €
DE000LS9AWD3
1,262,147.17 €
DE000LS9VBY9
109,212.88 €