INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
106.9250-1.6750 -1.54 % 19:28:20
Bid
106.9000
Bid Size: 921
Ask
106.9500
Bid Ask: 921
TimePriceVolume
18:00:45.900
107.339 €
40
17:57:37.083
107.327 €
10
17:55:39.349
107.338 €
16
17:04:08.626
107.748 €
20
16:46:03.263
107.767 €
10
16:35:14.251
107.665 €
12
16:22:09.257
107.873 €
60
15:20:17.426
108.65 €
15
14:12:21.419
108.70 €
23
12:45:32.044
108.85 €
6
TimeSizeBidAskSize
19:27:00.000
17,499
106.90 €
106.95 €
17,499
19:26:00.000
11,973
106.90 €
106.95 €
11,973
19:25:00.000
9,210
106.90 €
106.95 €
9,210
19:24:00.000
8,289
106.90 €
106.95 €
8,289
19:23:00.000
15,657
106.95 €
107.00 €
15,657
19:22:00.000
13,815
106.95 €
107.00 €
13,815
19:21:00.000
13,815
106.90 €
107.00 €
13,815
19:20:00.000
11,052
106.85 €
106.90 €
11,052
19:19:00.000
18,420
106.75 €
106.80 €
18,420

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
887.00 Mio.
Market Capitalization
94.88 Mrd.

Turnover

Daily turnover
41.25 Tsd.

Key Figures

Distance all time high
38.86 %
Distance 52-week-High
26.63 %
Distance 52-week-Low
25.80 %
Vola 30 days
10.01 %
Vola 250 days
29.01 %
KGV
12.60 (2019)
KCV
8.05 (2019)
Price gain/Stock
10.630 (2019)
Cashflow/Stock
16.650 (2019)

Performance

Period of time Price Perf.%
1 W
105.825
+0.094
1 M
102.475
+3.367
6 M
141.425
-25.102
YTD
121.275
-12.657
1 Y
121.475
-12.801
3 Y
120.314
-11.960
5 Y
142.370
-25.599

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    106.9250 € -1.6750 € -1.54 % 19:28:20
Turbos
OpenEnd without SL
OpenEnd with SL
89.81796.233102.648
Call
109.064115.479121.895
Put

Wikifolio