INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
262.2500-1.2750 -0.48 % 13.12. 13:01
Bid
262.1000
Bid Size: 190
Ask
262.4000
Bid Ask: 190
TimePriceVolume
12.12. 19:58:41.090
262.30 €
31
12.12. 18:00:13.714
260.30 €
10
12.12. 16:28:56.092
262.00 €
40
12.12. 15:32:33.421
263.45 €
5
12.12. 14:41:21.488
264.90 €
1
12.12. 14:41:01.078
264.95 €
1
12.12. 13:00:19.098
264.95 €
308
12.12. 12:15:28.221
265.05 €
50
TimeSizeBidAskSize
21:29:32.234
50
262.10 €
262.30 €
50
21:28:53.186
1
262.05 €
262.40 €
1
21:17:11.226
25
262.20 €
262.50 €
25
19:58:38.291
31
262.00 €
262.30 €
31
18:00:13.704
10
259.90 €
260.30 €
10
16:28:56.042
40
261.75 €
262.00 €
40
16:17:37.912
3
263.10 €
263.60 €
3
16:11:03.487
3
263.95 €
264.25 €
3
16:03:25.188
3
264.20 €
264.65 €
3
15:32:33.411
5
263.00 €
263.45 €
5

Master Data

   
Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
898.10 Mio.
Market Capitalization
235.57 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
6.17 %
Distance 52-week-High
6.17 %
Distance 52-week-Low
43.31 %
Vola 30 days
9.50 %
Vola 250 days
27.53 %
KGV
20.90 (2021)
KCV
6.10 (2020)
Price gain/Stock
6.410 (2021)
Cashflow/Stock
20.380 (2020)

Performance

Period of time Price Perf.%
1 W
263.450
+0.028
1 M
262.375
+0.438
6 M
240.325
+9.654
YTD
213.475
+23.445
1 Y
219.325
+20.153
3 Y
141.640
+86.053
5 Y
102.650
+156.722

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    262.2500 € -1.2750 € -0.48 % 13.12.
Turbos
OpenEnd without SL
OpenEnd with SL
220.290236.025251.760
Call
267.495283.230298.965
Put

Wikifolio