INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
129.7500- 0.00 % 18:37:22
Bid
129.3500
Bid Size: 771
Ask
130.1500
Bid Ask: 771
TimePriceVolume
13.09. 17:21:56.516
129.95 €
9
13.09. 17:09:58.545
130.00 €
15
13.09. 15:40:30.310
130.20 €
7
13.09. 09:47:46.937
129.95 €
2
TimeSizeBidAskSize
18:06:00.000
771
129.35 €
130.15 €
771
17:35:00.000
771
129.35 €
130.15 €
771
17:14:00.000
10
129.35 €
130.15 €
10
17:04:00.000
771
129.35 €
130.15 €
771
16:33:00.000
771
129.35 €
130.15 €
771
16:01:00.000
771
129.35 €
130.15 €
771
16:00:00.000
-
129.35 €
130.15 €
-
14.09. 12:31:00
385
129.35 €
130.15 €
385
14.09. 12:00:00
385
129.35 €
130.15 €
385

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
892.48 Mio.
Market Capitalization
116.16 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.11 %
Distance 52-week-High
6.10 %
Distance 52-week-Low
35.71 %
Vola 30 days
9.89 %
Vola 250 days
28.66 %
KGV
24.90
KCV
8.46
Price gain/Stock
9.570
Cashflow/Stock
18.140

Performance

Period of time Price Perf.%
1 W
127.425
+1.825
1 M
118.750
+9.263
6 M
123.296
+5.235
YTD
101.272
+28.121
1 Y
127.130
+2.061
3 Y
137.820
-5.855
5 Y
147.850
-12.242

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    129.7500 € - € 0.00 % 18:37:22
Turbos
OpenEnd without SL
OpenEnd with SL
108.990116.775124.560
Call
132.345140.130147.915
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
6
-
Kauf
400
+8.47 %
Kauf
4
-
Kauf
2
-
Verkauf
40
+0.62 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
63.16 %
36.84 %
1M
60.00 %
40.00 %
3M
54.27 %
45.73 %

Contained in the following Wikifolios

575,590.83 €
2,468,994.01 €
287,995.52 €
175,113.95 €
208,036.99 €