INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399
197.4700+0.3400 +0.17 % 11.04. 13:00
Status: closed
 
Bid
197.3800
Bid Size: 127
Aks
197.5600
Ask Size: 127

Performance

Period of time Price Perf.%
1 W
215.225
-8.407
1 M
214.725
-8.194
6 M
238.375
-17.303
YTD
248.550
-20.688
1 Y
207.325
-4.917
3 Y
119.575
+64.859
5 Y
113.800
+73.225

Key Figures

   
Name
INTL BUS. MACH. DL-,20
WKN
851399
ISIN
US4592001014
Tagesumsatz
0.00
Abstand Allzeithoch
29.81 %
Abstand 52W Hoch
29.81 %

Trades

TimePriceVolume
10.04. 22:17:20.175
197.16 €
7
10.04. 21:33:39.017
197.30 €
26
10.04. 20:43:56.476
196.52 €
1
10.04. 20:20:44.909
197.00 €
7
10.04. 18:46:33.846
198.00 €
5
10.04. 17:29:54.207
200.30 €
10
10.04. 17:08:33.883
199.62 €
1
10.04. 16:49:04.613
199.50 €
19
10.04. 16:42:17.269
200.30 €
40
10.04. 16:27:23.578
200.45 €
10
10.04. 16:08:52.409
200.05 €
50
10.04. 15:45:41.671
199.12 €
1
10.04. 15:34:26.275
199.94 €
1
10.04. 15:34:25.896
199.94 €
10
10.04. 12:33:40.891
203.15 €
5
10.04. 11:57:47.031
203.20 €
13
10.04. 11:36:07.872
203.25 €
10
10.04. 11:06:18.816
203.15 €
2
10.04. 07:30:29.444
203.50 €
1

Quotes

TimeSizeBidAskSize
19:28:00.807
198
214.20 €
214.50 €
198
16:25:18.283
10
216.00 €
216.15 €
10
12:33:45.251
150
211.55 €
213.25 €
150
12:01:00.701
30
209.00 €
209.85 €
30
10:54:52.461
5
208.55 €
209.25 €
5
10:35:37.708
22
208.50 €
209.00 €
22
09:56:55.970
22
208.10 €
208.75 €
22
09:56:49.822
21
208.10 €
208.95 €
21
09:46:06.089
20
208.10 €
208.45 €
20
09:31:09.650
5
207.25 €
208.00 €
5

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    197.4700 € +0.3400 € +0.17 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
165.875177.723189.571
Call
201.419213.268225.116
Put

Wikifolio

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
64.29 %
35.71 %
1M
59.32 %
40.68 %
3M
54.72 %
45.28 %