INTL BUS. MACH. DL-,20

ISIN: US4592001014 | WKN: 851399  Trade now
97.7600+0.0100 +0.01 % 16:56:18
Bid
97.3600
Bid Size: 1,023
Ask
98.1600
Bid Ask: 1,023
TimePriceVolume
24.10. 12:38:47.500
98.14 €
20
23.10. 20:35:55.498
97.60 €
30
23.10. 19:49:43.719
97.66 €
20
23.10. 19:08:59.610
97.76 €
10
23.10. 18:57:43.402
97.68 €
10
23.10. 18:23:39.350
97.66 €
10
23.10. 17:07:24.003
97.98 €
20
23.10. 16:41:49.193
98.36 €
7
23.10. 16:29:53.530
98.42 €
10
23.10. 16:19:40.979
98.20 €
35
TimeSizeBidAskSize
16:25:00.000
1,023
97.36 €
98.16 €
1,023
16:00:00.000
511
97.36 €
98.16 €
511
24.10. 12:38:00
1
97.36 €
98.14 €
1
24.10. 12:34:00
1
97.36 €
98.14 €
1
24.10. 12:26:00
511
97.36 €
98.16 €
511
24.10. 11:55:00
511
97.36 €
98.16 €
511
24.10. 11:35:00
511
97.36 €
98.16 €
511
24.10. 11:04:00
511
97.36 €
98.16 €
511
24.10. 10:33:00
511
97.36 €
98.16 €
511

Master Data

Local ID
851399
ISIN
US4592001014
Business
Computer-Hardware
Origin
USA
Number of Shares
887.00 Mio.
Market Capitalization
87.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
43.49 %
Distance 52-week-High
32.18 %
Distance 52-week-Low
16.29 %
Vola 30 days
10.01 %
Vola 250 days
29.00 %
KGV
12.60 (2019)
KCV
8.05 (2019)
Price gain/Stock
10.630 (2019)
Cashflow/Stock
16.650 (2019)

Performance

Period of time Price Perf.%
1 W
106.775
-8.293
1 M
102.025
-4.024
6 M
112.800
-13.191
YTD
121.275
-19.258
1 Y
120.750
-18.907
3 Y
136.527
-28.278
5 Y
131.150
-25.337

Turbo Map on INTL BUS. MACH. DL-,20

  • INTL BUS. MACH. DL-,20

    97.7600 € +0.0100 € +0.01 % 16:56:18
Turbos
OpenEnd without SL
OpenEnd with SL
82.11887.98493.850
Call
99.715105.581111.446
Put

Wikifolio