SAMSUNG EL. GDR

ISIN: US7960508882 | WKN: 896360
4,805.0000+335.0000 +7.49 % 07:50:16
Status: tradeable
 
Bid
4,790.0000
Bid Size: 2
Ask
4,820.0000
Ask Size: 2

Performance

Period of time Price Perf.%
1 W
4,800.000
-6.875
1 M
4,110.000
+8.759
6 M
1,607.500
+178.072
YTD
1,922.500
+132.510
1 Y
968.000
+361.777
3 Y
1,252.500
+256.886
5 Y
1,502.500
+197.504

Key Figures

   
Name
SAMSUNG EL. GDR
WKN
896360
ISIN
US7960508882
Tagesumsatz
9.62 Tsd.
Abstand Allzeithoch
15.02 %
Abstand 52W Hoch
15.02 %

Trades

TimePriceVolume
07:40:44.302
4,790.00 €
1
07:40:41.816
4,830.00 €
1
23.06. 21:54:35.610
4,520.00 €
1
23.06. 21:15:12.925
4,490.00 €
1
23.06. 20:53:16.959
4,410.00 €
2
23.06. 20:47:25.040
4,400.00 €
1
23.06. 18:23:12.763
4,500.00 €
1
23.06. 18:22:54.923
4,580.00 €
1
23.06. 17:12:59.856
4,520.00 €
1
23.06. 16:50:44.774
4,500.00 €
10
23.06. 16:32:47.531
4,530.00 €
1
23.06. 16:11:48.120
4,570.00 €
1
23.06. 16:09:55.103
4,550.00 €
2
23.06. 16:03:53.858
4,560.00 €
1
23.06. 16:00:54.166
4,530.00 €
3
23.06. 15:30:47.732
4,430.00 €
2
23.06. 15:26:45.893
4,440.00 €
2
23.06. 15:23:56.149
4,410.00 €
5
23.06. 15:20:38.442
4,430.00 €
1
23.06. 15:16:39.216
4,420.00 €
1
23.06. 15:11:01.490
4,400.00 €
2
23.06. 15:10:21.791
4,430.00 €
2
23.06. 12:15:24.306
4,510.00 €
10
23.06. 11:23:42.452
4,500.00 €
3
23.06. 11:05:06.980
4,460.00 €
3
23.06. 10:25:17.150
4,450.00 €
1
23.06. 09:35:37.723
4,580.00 €
1
23.06. 09:08:23.724
4,500.00 €
5
23.06. 09:07:39.945
4,480.00 €
1
23.06. 09:06:10.765
4,500.00 €
2
23.06. 08:40:01.148
4,430.00 €
1
23.06. 08:22:54.122
4,440.00 €
1
23.06. 08:14:24.508
4,490.00 €
1
23.06. 08:13:17.159
4,510.00 €
1
23.06. 08:11:01.581
4,530.00 €
3
23.06. 07:31:57.692
4,660.00 €
1
23.06. 07:31:57.688
4,700.00 €
1
23.06. 07:31:57.684
4,700.00 €
1
23.06. 07:31:57.678
4,700.00 €
1

Quotes

TimeSizeBidAskSize
20:11:09.808
2
2,740.00 €
2,770.00 €
2
19:31:25.391
7
2,740.00 €
2,770.00 €
7
19:30:37.309
1
2,750.00 €
2,780.00 €
1
19:18:44.315
1
2,750.00 €
2,780.00 €
1
18:17:10.487
10
2,760.00 €
2,820.00 €
10
18:15:15.976
10
2,780.00 €
2,830.00 €
10
18:13:56.541
10
2,780.00 €
2,830.00 €
10
15:31:56.724
2
2,850.00 €
2,880.00 €
2
15:23:52.231
1
2,860.00 €
2,890.00 €
1
15:23:48.390
1
2,860.00 €
2,890.00 €
1

Turbo Map on SAMSUNG EL. GDR

  • SAMSUNG EL. GDR

    4,805.0000 € +335.0000 € +7.49 % 07:50:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX9DUW Typ: Call   Leverage: 5.32x Strike: 4,108.469StopLoss: 4,108.469Maturity: Open End
WKN: LX9EET Typ: Call   Leverage: 5.99x Strike: 4,206.264StopLoss: 4,206.264Maturity: Open End
WKN: LX9EEK Typ: Call   Leverage: 6.78x Strike: 4,300.000StopLoss: 4,300.000Maturity: 10.12.2026
WKN: LX9EEQ Typ: Call   Leverage: 7.73x Strike: 4,358.196StopLoss: 4,358.196Maturity: Open End
WKN: LX857D Typ: Call   Leverage: 5.07x Strike: 4,062.361StopLoss: 4,062.361Maturity: Open End
WKN: LX9DC8 Typ: Call   Leverage: 5.64x Strike: 4,160.272StopLoss: 4,160.272Maturity: Open End
WKN: LX9EEU Typ: Call   Leverage: 5.44x Strike: 4,306.417StopLoss: 4,306.417Maturity: Open End
WKN: LX9DC9 Typ: Call   Leverage: 4.49x Strike: 4,100.000StopLoss: 4,100.000Maturity: 10.12.2026
WKN: LX9EEJ Typ: Call   Leverage: 4.93x Strike: 4,200.000StopLoss: 4,200.000Maturity: 10.12.2026
WKN: LX9EEP Typ: Call   Leverage: 5.44x Strike: 4,308.120StopLoss: 4,308.120Maturity: Open End
WKN: LX9EEM Typ: Call   Leverage: 4.92x Strike: 4,207.966StopLoss: 4,207.966Maturity: Open End
WKN: LX9EEN Typ: Call   Leverage: 5.17x Strike: 4,258.043StopLoss: 4,258.043Maturity: Open End
4,036.2004,324.5004,612.800
Call
WKN: LX9H7J Typ: Put   Leverage: 10.08x Strike: 4,900.000StopLoss: 4,900.000Maturity: 10.12.2026
WKN: LX9H7H Typ: Put   Leverage: 8.32x Strike: 5,000.000StopLoss: 5,000.000Maturity: 10.12.2026
WKN: LX9H7G Typ: Put   Leverage: 7.06x Strike: 5,100.000StopLoss: 5,100.000Maturity: 10.12.2026
WKN: LX9H7F Typ: Put   Leverage: 6.13x Strike: 5,200.000StopLoss: 5,200.000Maturity: 10.12.2026
WKN: LX9BVG Typ: Put   Leverage: 5.42x Strike: 5,300.000StopLoss: 5,300.000Maturity: 10.12.2026
WKN: LX857A Typ: Put   Leverage: 4.85x Strike: 5,400.000StopLoss: 5,400.000Maturity: 10.12.2026
WKN: LX87SA Typ: Put   Leverage: 4.24x Strike: 5,500.000StopLoss: 5,500.000Maturity: 10.12.2026
WKN: LX9B0E Typ: Put   Leverage: 2.00x Strike: 4,900.000StopLoss: 4,900.000Maturity: 10.12.2026
4,901.1005,189.4005,477.700
Put

Related Products

100
22

Top Derivate on SAMSUNG EL. GDR

Local ID Bid Ask Type Leverage Maturity
3.390
4.090
Put
12.81x
10.12.2026
3.470
4.170
Put
12.54x
10.12.2026
4.450
5.150
Put
10.08x
10.12.2026
5.460
6.160
Put
8.32x
10.12.2026
6.480
7.180
Put
7.06x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+26.21 %
Verkauf
11
-
Kauf
1
+7.85 %
Kauf
1
+12.89 %
Verkauf
1
+2.13 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
54.55 %
45.45 %
1M
50.32 %
49.68 %
3M
54.55 %
45.45 %

Contained in the following Wikifolios

DE000LS9RBL4
143,621.86 €
DE000LS9SUX7
79,077.20 €
DE000LS9NXR4
2,150,314.21 €
292,194.45 €
DE000LS9VD54
3,162,118.37 €