SAMSUNG EL. GDR

ISIN: US7960508882 | WKN: 896360
4,005.0000+200.0000 +5.26 % 08.05. 22:55
Status: closed
 
Bid
4,000.0000
Bid Size: 2
Aks
4,010.0000
Ask Size: 2

Performance

Period of time Price Perf.%
1 W
3,230.000
+17.802
1 M
2,990.000
+27.258
6 M
1,415.000
+168.905
YTD
1,922.500
+97.919
1 Y
881.000
+331.896
3 Y
1,135.000
+235.242
5 Y
1,530.000
+148.693

Key Figures

   
Name
SAMSUNG EL. GDR
WKN
896360
ISIN
US7960508882
Tagesumsatz
246.75 Tsd.
Abstand Allzeithoch
5.35 %
Abstand 52W Hoch
5.35 %

Trades

TimePriceVolume
08.05. 22:45:02.756
4,010.00 €
20
08.05. 22:42:48.414
4,070.00 €
2
08.05. 22:40:57.113
4,070.00 €
2
08.05. 22:40:50.526
4,070.00 €
1
08.05. 22:40:00.395
4,050.00 €
1
08.05. 21:20:19.212
4,220.00 €
2
08.05. 20:57:47.066
4,220.00 €
1
08.05. 20:54:45.555
4,220.00 €
2
08.05. 20:16:14.998
4,220.00 €
1
08.05. 20:12:09.237
4,220.00 €
1
08.05. 19:07:03.477
4,120.00 €
2
08.05. 17:54:26.281
4,190.00 €
2
08.05. 16:54:54.849
4,150.00 €
1
08.05. 16:11:58.431
4,100.00 €
2
08.05. 16:10:49.984
4,070.00 €
2
08.05. 15:15:15.931
4,020.00 €
2
08.05. 14:49:06.629
4,010.00 €
2
08.05. 13:11:50.920
4,010.00 €
1
08.05. 12:19:37.831
4,000.00 €
2
08.05. 12:03:23.939
3,970.00 €
2
08.05. 11:12:22.771
4,000.00 €
1
08.05. 10:11:17.041
4,020.00 €
1
08.05. 09:34:25.669
3,950.00 €
2
08.05. 08:37:40.989
3,920.00 €
1
08.05. 07:44:33.871
3,930.00 €
5

Quotes

TimeSizeBidAskSize
20:11:09.808
2
2,740.00 €
2,770.00 €
2
19:31:25.391
7
2,740.00 €
2,770.00 €
7
19:30:37.309
1
2,750.00 €
2,780.00 €
1
19:18:44.315
1
2,750.00 €
2,780.00 €
1
18:17:10.487
10
2,760.00 €
2,820.00 €
10
18:15:15.976
10
2,780.00 €
2,830.00 €
10
18:13:56.541
10
2,780.00 €
2,830.00 €
10
15:31:56.724
2
2,850.00 €
2,880.00 €
2
15:23:52.231
1
2,860.00 €
2,890.00 €
1
15:23:48.390
1
2,860.00 €
2,890.00 €
1

Turbo Map on SAMSUNG EL. GDR

  • SAMSUNG EL. GDR

    4,005.0000 € +200.0000 € +5.26 % 08.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ZQ2 Typ: Call   Leverage: 5.49x Strike: 3,429.798StopLoss: 3,429.798Maturity: Open End
WKN: LX8ZRB Typ: Call   Leverage: 5.90x Strike: 3,476.837StopLoss: 3,476.837Maturity: Open End
WKN: LX8ZRC Typ: Call   Leverage: 6.80x Strike: 3,576.856StopLoss: 3,576.856Maturity: Open End
WKN: LX8ZRD Typ: Call   Leverage: 8.18x Strike: 3,676.875StopLoss: 3,676.875Maturity: Open End
WKN: LX8ZQ8 Typ: Call   Leverage: 9.07x Strike: 3,729.855StopLoss: 3,729.855Maturity: Open End
WKN: LX8ZQ9 Typ: Call   Leverage: 10.18x Strike: 3,779.865StopLoss: 3,779.865Maturity: Open End
WKN: LX801U Typ: Call   Leverage: 2.00x Strike: 3,879.140StopLoss: 3,879.140Maturity: Open End
WKN: LX8ZQ1 Typ: Call   Leverage: 5.15x Strike: 3,379.788StopLoss: 3,379.788Maturity: Open End
WKN: LX8ZQ3 Typ: Call   Leverage: 5.88x Strike: 3,479.807StopLoss: 3,479.807Maturity: Open End
WKN: LX8ZQ5 Typ: Call   Leverage: 6.60x Strike: 3,579.826StopLoss: 3,579.826Maturity: Open End
WKN: LX8ZQ7 Typ: Call   Leverage: 7.33x Strike: 3,679.846StopLoss: 3,679.846Maturity: Open End
WKN: LX8ZRE Typ: Call   Leverage: 10.03x Strike: 3,776.894StopLoss: 3,776.894Maturity: Open End
WKN: LX8ZRA Typ: Call   Leverage: 5.14x Strike: 3,376.818StopLoss: 3,376.818Maturity: Open End
WKN: LX8ZQ4 Typ: Call   Leverage: 6.32x Strike: 3,529.817StopLoss: 3,529.817Maturity: Open End
WKN: LX8ZQ6 Typ: Call   Leverage: 6.74x Strike: 3,629.836StopLoss: 3,629.836Maturity: Open End
WKN: LX8Z64 Typ: Call   Leverage: 2.00x Strike: 3,829.140StopLoss: 3,829.140Maturity: Open End
3,364.2003,604.5003,844.800
Call
4,085.1004,325.4004,565.700
Put

Related Products

95

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+19.64 %
Kauf
1
+65.12 %
Kauf
1
+47.31 %
Kauf
3
+6.03 %
Kauf
1
+47.31 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
70.97 %
29.03 %
1M
64.94 %
35.06 %
3M
57.82 %
42.18 %

Contained in the following Wikifolios

21,662.54 €
DE000LS9SUX7
96,294.34 €
DE000LS9RSZ8
352,557.19 €
292,930.61 €
DE000LS9NXJ1
16,890.21 €