SAMSUNG EL. GDR

ISIN: US7960508882 | WKN: 896360
3,935.0000 € -165.0000 -4.02 % 13.10. 23:00
Status: closed
 
Bid
3,920.0000 €
Bid Size: 3
Ask
3,950.0000 €
Ask Size: 3

Performance

Period of time Price Perf.%
1 W
4,440.000
-4.054
1 M
4,225.000
+0.828
6 M
2,930.000
+45.392
YTD
1,922.500
+121.586
1 Y
1,405.000
+203.203
3 Y
1,175.000
+262.553
5 Y
1,255.000
+239.442

Key Figures

   
Name
SAMSUNG EL. GDR
WKN
896360
ISIN
US7960508882
Tagesumsatz
65.89 Tsd.
Abstand Allzeithoch
19.01 %
Abstand 52W Hoch
19.01 %

Trades

TimePriceVolume
13.10. 20:42:34.443
3,910.00 €
1
13.10. 20:28:39.395
3,950.00 €
1
13.10. 18:12:30.530
3,900.00 €
4
13.10. 17:25:46.084
3,910.00 €
1
13.10. 16:17:01.600
3,910.00 €
1
13.10. 08:12:53.328
3,880.00 €
2
13.10. 07:56:10.460
3,810.00 €
4
13.10. 07:36:44.453
3,860.00 €
2
13.10. 07:30:33.536
3,890.00 €
1

Quotes

TimeSizeBidAskSize
20:11:09.808
2
2,740.00 €
2,770.00 €
2
19:31:25.391
7
2,740.00 €
2,770.00 €
7
19:30:37.309
1
2,750.00 €
2,780.00 €
1
19:18:44.315
1
2,750.00 €
2,780.00 €
1
18:17:10.487
10
2,760.00 €
2,820.00 €
10
18:15:15.976
10
2,780.00 €
2,830.00 €
10
18:13:56.541
10
2,780.00 €
2,830.00 €
10
15:31:56.724
2
2,850.00 €
2,880.00 €
2
15:23:52.231
1
2,860.00 €
2,890.00 €
1
15:23:48.390
1
2,860.00 €
2,890.00 €
1

Top Turbos on SAMSUNG EL. GDR

Local ID Bid Ask Type Leverage Maturity
4.070
4.770
Call
8.85x
10.12.2026
5.020
5.720
Call
7.28x
10.12.2026
5.960
6.660
Call
6.20x
10.12.2026
6.890
7.590
Call
5.40x
10.12.2026
7.810
8.510
Call
4.79x
10.12.2026
8.770
9.470
Put
4.29x
10.12.2026
9.840
10.540
Put
3.84x
10.12.2026
10.920
11.620
Put
3.47x
10.12.2026
11.990
12.690
Put
3.17x
10.12.2026
13.060
13.760
Put
2.92x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+39.04 %
Kauf
1
+24.57 %
Verkauf
1
+6.97 %
Verkauf
2
-
Verkauf
1
+8.07 %

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
80.33 %
19.67 %
1M
70.65 %
29.35 %
3M
62.78 %
37.22 %

Contained in the following Wikifolios

338,445.72 €
DE000LS9VGR2
148,592.70 €
DE000LS9RBL4
172,685.43 €
DE000LS9NXJ1
17,009.49 €
DE000LS9MDE6
3,630,585.61 €