SAMSUNG EL. GDR

ISIN: US7960508882 | WKN: 896360
3,110.0000 € -100.0000 -3.12 % 10:38:25
Status: tradeable
 
Bid
3,100.0000 €
Bid Size: 4
Ask
3,120.0000 €
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
3,610.000
-11.080
1 M
4,260.000
-24.648
6 M
4,005.000
-19.850
YTD
1,922.500
+66.970
1 Y
1,415.000
+126.855
3 Y
1,260.000
+154.762
5 Y
1,272.500
+152.259

Key Figures

   
Name
SAMSUNG EL. GDR
WKN
896360
ISIN
US7960508882
Tagesumsatz
3.13 Tsd.
Abstand Allzeithoch
38.97 %
Abstand 52W Hoch
38.97 %

Trades

TimePriceVolume
07:30:01.561
3,130.00 €
1
06.11. 18:11:02.469
3,180.00 €
1
06.11. 15:56:12.267
3,220.00 €
2
06.11. 15:26:23.138
3,230.00 €
2
06.11. 14:11:04.938
3,220.00 €
1
06.11. 13:41:25.565
3,230.00 €
5
06.11. 10:42:18.439
3,230.00 €
1
06.11. 09:46:55.000
3,140.00 €
1
06.11. 09:12:34.578
3,140.00 €
1
06.11. 07:50:40.202
3,120.00 €
20
06.11. 07:42:50.956
3,100.00 €
10
06.11. 07:35:05.643
3,130.00 €
1

Quotes

TimeSizeBidAskSize
20:11:09.808
2
2,740.00 €
2,770.00 €
2
19:31:25.391
7
2,740.00 €
2,770.00 €
7
19:30:37.309
1
2,750.00 €
2,780.00 €
1
19:18:44.315
1
2,750.00 €
2,780.00 €
1
18:17:10.487
10
2,760.00 €
2,820.00 €
10
18:15:15.976
10
2,780.00 €
2,830.00 €
10
18:13:56.541
10
2,780.00 €
2,830.00 €
10
15:31:56.724
2
2,850.00 €
2,880.00 €
2
15:23:52.231
1
2,860.00 €
2,890.00 €
1
15:23:48.390
1
2,860.00 €
2,890.00 €
1

Top Turbos on SAMSUNG EL. GDR

Local ID Bid Ask Type Leverage Maturity
3.150
3.550
Call
9.52x
17.06.2027
3.330
3.730
Call
9.09x
10.12.2026
3.950
4.350
Call
7.69x
17.06.2027
4.270
4.670
Call
7.17x
10.12.2026
4.770
5.170
Call
6.42x
17.06.2027
6.770
7.170
Put
4.58x
17.06.2027
7.880
8.280
Put
3.95x
17.06.2027
8.990
9.390
Put
3.47x
17.06.2027
10.080
10.480
Put
3.10x
17.06.2027
11.170
11.570
Put
2.80x
17.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+11.98 %
Verkauf
3
+20.42 %
Kauf
1
+11.98 %
Kauf
1
+6.60 %
Kauf
200
-19.18 %

Trends

KaufVerkauf
1W
46.67 %
53.33 %
1M
63.92 %
36.08 %
3M
65.84 %
34.16 %

Contained in the following Wikifolios

DE000LS9UB81
16,711,056.45 €
DE000LS9MDE6
3,141,442.60 €
351,128.62 €
DE000LS9RBL4
134,709.88 €
DE000LS9NXJ1
16,021.00 €