OMV AG

ISIN: AT0000743059 | WKN: 874341
71.5250 € -0.4250 -0.59 % 06.11. 23:00
Status: closed
 
Bid
71.3500 €
Bid Size: 70
Ask
71.7000 €
Ask Size: 70

Performance

Period of time Price Perf.%
1 W
75.475
-5.200
1 M
71.500
+0.070
6 M
60.350
+18.558
YTD
48.370
+47.922
1 Y
47.390
+50.981
3 Y
42.220
+69.469
5 Y
53.640
+33.389

Key Figures

   
Name
OMV AG
WKN
874341
ISIN
AT0000743059
Tagesumsatz
23.31 Tsd.
Abstand Allzeithoch
5.95 %
Abstand 52W Hoch
5.95 %

Trades

TimePriceVolume
06.11. 16:05:57.550
71.05 €
13
06.11. 13:43:26.725
70.80 €
5
06.11. 11:21:36.227
71.10 €
150
06.11. 10:29:31.298
71.05 €
120

Quotes

TimeSizeBidAskSize
20:56:24.026
85
58.00 €
58.20 €
85
19:46:46.918
10
58.40 €
58.60 €
10
19:46:34.845
10
58.35 €
58.60 €
10
19:03:41.536
100
58.25 €
58.45 €
100
16:46:49.359
9
58.55 €
58.65 €
9
16:35:18.486
500
58.25 €
58.30 €
500
16:21:26.453
30
58.30 €
58.40 €
30
16:02:02.539
4
58.80 €
58.90 €
4
16:00:03.768
50
58.80 €
58.95 €
50
15:30:57.476
100
59.15 €
59.25 €
100

Top Turbos on OMV AG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
+4.65 %
Verkauf
135
+19.90 %
Verkauf
80
+0.24 %
Verkauf
438
-0.33 %
Verkauf
30
+44.47 %

Trends

KaufVerkauf
1T
100.00 %
1W
27.27 %
72.73 %
1M
53.95 %
46.05 %
3M
53.98 %
46.02 %

Contained in the following Wikifolios

DE000LS9UR34
212,723.82 €
180,816.83 €
13,224.53 €
109,287.41 €
49,226.37 €