OMV AG

ISIN: AT0000743059 | WKN: 874341
60.1750-0.1250 -0.21 % 08.05. 22:58
Status: closed
 
Bid
60.0000
Bid Size: 83
Aks
60.3500
Ask Size: 83

Performance

Period of time Price Perf.%
1 W
60.450
-0.165
1 M
60.650
-0.495
6 M
47.640
+26.679
YTD
48.370
+24.767
1 Y
46.380
+30.121
3 Y
43.175
+39.780
5 Y
44.230
+36.446

Key Figures

   
Name
OMV AG
WKN
874341
ISIN
AT0000743059
Tagesumsatz
69.78 Tsd.
Abstand Allzeithoch
8.87 %
Abstand 52W Hoch
8.87 %

Trades

TimePriceVolume
08.05. 19:15:50.635
60.25 €
3
08.05. 17:59:53.590
60.40 €
35
08.05. 16:02:02.887
60.05 €
2
08.05. 14:26:54.974
60.05 €
2
08.05. 13:06:53.913
59.95 €
300
08.05. 11:38:45.954
60.15 €
20
08.05. 09:27:14.945
60.45 €
795

Quotes

TimeSizeBidAskSize
20:56:24.026
85
58.00 €
58.20 €
85
19:46:46.918
10
58.40 €
58.60 €
10
19:46:34.845
10
58.35 €
58.60 €
10
19:03:41.536
100
58.25 €
58.45 €
100
16:46:49.359
9
58.55 €
58.65 €
9
16:35:18.486
500
58.25 €
58.30 €
500
16:21:26.453
30
58.30 €
58.40 €
30
16:02:02.539
4
58.80 €
58.90 €
4
16:00:03.768
50
58.80 €
58.95 €
50
15:30:57.476
100
59.15 €
59.25 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
15
-
Verkauf
100
+36.48 %
Verkauf
2
+25.76 %
Kauf
9
-
Kauf
3
+12.96 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
46.67 %
53.33 %
1M
48.91 %
51.09 %
3M
46.41 %
53.59 %

Contained in the following Wikifolios

136,675.02 €
1,181,708.84 €
83,782.28 €
19,200.82 €
137,432.76 €