OMV AG

ISIN: AT0000743059 | WKN: 874341
70.0000-1.4250 -2.00 % 21.09. 23:00
Status: closed
 
Bid
69.8000
Bid Size: 70
Ask
70.2000
Ask Size: 70

Performance

Period of time Price Perf.%
1 W
72.200
-1.073
1 M
68.575
+4.156
6 M
57.650
+23.894
YTD
48.370
+47.664
1 Y
45.310
+57.636
3 Y
45.175
+58.107
5 Y
49.320
+44.820

Key Figures

   
Name
OMV AG
WKN
874341
ISIN
AT0000743059
Tagesumsatz
138.13 Tsd.
Abstand Allzeithoch
2.16 %
Abstand 52W Hoch
2.16 %

Trades

TimePriceVolume
21.09. 19:46:52.657
69.80 €
1,000
21.09. 18:32:54.860
70.10 €
15
21.09. 17:50:38.690
69.60 €
9
21.09. 17:50:38.261
69.50 €
450
21.09. 15:45:03.118
71.20 €
45
21.09. 10:39:21.313
71.50 €
440
21.09. 09:51:10.315
71.25 €
1
21.09. 08:27:59.172
71.45 €
7
21.09. 07:47:55.998
71.75 €
2

Quotes

TimeSizeBidAskSize
20:56:24.026
85
58.00 €
58.20 €
85
19:46:46.918
10
58.40 €
58.60 €
10
19:46:34.845
10
58.35 €
58.60 €
10
19:03:41.536
100
58.25 €
58.45 €
100
16:46:49.359
9
58.55 €
58.65 €
9
16:35:18.486
500
58.25 €
58.30 €
500
16:21:26.453
30
58.30 €
58.40 €
30
16:02:02.539
4
58.80 €
58.90 €
4
16:00:03.768
50
58.80 €
58.95 €
50
15:30:57.476
100
59.15 €
59.25 €
100

Top Turbos on OMV AG

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
84
-3.87 %
Kauf
187
-23.11 %
Kauf
8
-
Kauf
79
+10.99 %
Kauf
64
+1.70 %

Trends

KaufVerkauf
1T
100.00 %
1W
62.96 %
37.04 %
1M
57.30 %
42.70 %
3M
49.51 %
50.49 %

Contained in the following Wikifolios

DE000LS9UR34
207,370.90 €
196,509.73 €
311,684.01 €
DE000LS9JKH0
119,371.18 €
24,220.29 €