RAIFFEISEN BK INTL INH.

ISIN: AT0000606306 | WKN: A0D9SU
36.0800-0.3200 -0.88 % 22.03. 18:58
Status: closed
 
Bid
35.7800
Bid Size: 138
Aks
36.3800
Ask Size: 138

Performance

Period of time Price Perf.%
1 W
37.020
-2.161
1 M
42.870
-15.512
6 M
28.520
+26.999
YTD
37.890
-4.407
1 Y
25.340
+42.936
3 Y
14.145
+156.062
5 Y
18.030
+100.887

Key Figures

   
Name
RAIFFEISEN BK INTL INH.
WKN
A0D9SU
ISIN
AT0000606306
Tagesumsatz
0.00
Abstand Allzeithoch
67.68 %
Abstand 52W Hoch
18.93 %

Trades

TimePriceVolume
21.03. 10:01:25.195
36.10 €
20
20.03. 20:00:52.497
35.54 €
700
20.03. 18:37:11.839
36.04 €
132
20.03. 17:33:14.604
36.26 €
329
20.03. 16:46:24.976
36.38 €
35
20.03. 16:09:32.620
36.50 €
10
20.03. 13:29:39.063
37.34 €
30

Quotes

TimeSizeBidAskSize
10:01:25.017
20
36.10 €
36.70 €
20
20:00:48.657
700
35.32 €
35.54 €
700
18:37:11.828
132
36.02 €
36.04 €
132
18:11:44.045
500
36.02 €
36.12 €
500
17:33:10.877
329
36.26 €
36.48 €
329
16:46:22.233
35
36.32 €
36.38 €
35
16:46:17.658
35
36.32 €
36.40 €
35
16:09:32.577
10
36.42 €
36.50 €
10
16:01:53.561
5
36.46 €
36.54 €
5
13:29:35.431
30
37.28 €
37.34 €
30

Wikifolio