HANETF-FUT.OF DEFENCE ADL

ISIN: IE000OJ5TQP4 | WKN: A3EB9T
16.7220-0.2390 -1.41 % 11:27:50
Geld
16.7140
Stück: 296
Brief
16.7300
Stück: 296

Performance

Zeitraum Kurs Perf.%
1 Woche
17.757
-4.483
1 Monat
16.784
+1.055
6 Monate
16.207
+4.652
Lfd. Jahr
15.963
+6.252
1 Jahr
13.492
+25.712

Basedata

   
WKN
A3EB9T
ISIN
IE000OJ5TQP4
Tagesumsatz
27.67 Tsd.
Abstand Allzeithoch
6.96 %
Abstand 52W Hoch
6.96 %

Trades

TimePriceVolume
11:20:40.571
16.73 €
600
09:20:03.749
16.75 €
3
09:16:53.830
16.76 €
100
08:20:24.263
16.402 €
360
07:45:26.468
16.63 €
500
07:39:40.932
16.852 €
100

Quotes

TimeSizeBidAskSize
11:20:40.542
600
16.73 €
16.74 €
600
11:20:33.329
600
16.73 €
16.74 €
600
11:20:20.725
600
16.732 €
16.74 €
600
11:20:10.168
600
16.736 €
16.74 €
600
11:19:58.702
600
16.742 €
16.756 €
600
10:06:11.721
549
16.744 €
16.76 €
549
10:00:49.744
98
16.738 €
16.758 €
98
09:56:39.781
500
16.736 €
16.752 €
500
09:38:48.378
1,172
16.702 €
16.74 €
1,172
09:16:52.812
100
16.76 €
16.776 €
100