HANETF-FUT.OF DEFENCE ADL

ISIN: IE000OJ5TQP4 | WKN: A3EB9T
17.8090+0.4570 +2.63 % 19:17:03
Bid
17.7660
Bid Size: 4,335
Ask
17.8520
Ask Size: 4,335

Performance

Zeitraum Kurs Perf.%
1 Woche
18.067
-3.681
1 Monat
16.634
+4.617
6 Monate
15.882
+9.571
Lfd. Jahr
15.963
+9.015
1 Jahr
15.200
+14.487

Basedata

   
WKN
A3EB9T
ISIN
IE000OJ5TQP4
Tagesumsatz
175.56
Abstand Allzeithoch
8.41 %
Abstand 52W Hoch
8.41 %

Trades

TimePriceVolume
12:58:11.247
17.556 €
10
10.06. 22:59:16.087
17.402 €
1
10.06. 22:59:07.123
17.402 €
1
10.06. 21:37:22.318
17.308 €
200
10.06. 15:52:22.266
17.544 €
88
10.06. 13:24:19.864
17.348 €
43
10.06. 10:03:12.994
17.492 €
1
10.06. 08:14:43.757
17.522 €
8

Quotes

TimeSizeBidAskSize
22:20:43.554
125
16.832 €
17.064 €
125
19:30:17.316
1
17.006 €
17.09 €
1
19:30:15.715
250
17.006 €
17.09 €
250
16:47:23.570
330
17.032 €
17.046 €
330
16:46:57.336
2
17.042 €
17.056 €
2
16:29:06.537
39
17.14 €
17.152 €
39
16:02:09.444
72
17.156 €
17.178 €
72
14:34:32.244
400
16.98 €
17.056 €
400
13:47:23.603
250
17.028 €
17.048 €
250
13:33:03.459
150
17.042 €
17.072 €
150