VERIZON COMM. INC. DL-,10

ISIN: US92343V1044 | WKN: 868402
39.2700- 0.00 % 11.04. 12:59
Status: closed
 
Bid
39.2300
Bid Size: 765
Aks
39.3100
Ask Size: 765

Performance

Period of time Price Perf.%
1 W
42.790
-4.662
1 M
43.730
-6.712
6 M
34.320
+18.867
YTD
34.670
+17.667
1 Y
38.460
+6.071
3 Y
36.150
+12.849
5 Y
48.303
-15.543

Key Figures

   
Name
VERIZON COMM. INC. DL-,10
WKN
868402
ISIN
US92343V1044
Tagesumsatz
9.73 Tsd.
Abstand Allzeithoch
42.13 %
Abstand 52W Hoch
9.57 %

Trades

TimePriceVolume
11.04. 12:06:46.501
39.23 €
248
10.04. 22:41:11.808
39.30 €
1
10.04. 19:21:13.655
39.50 €
200
10.04. 17:10:54.414
39.40 €
55
10.04. 16:52:03.617
39.565 €
30
10.04. 16:27:01.933
39.565 €
250
10.04. 16:26:46.801
39.565 €
30
10.04. 15:33:00.979
39.995 €
1
10.04. 15:33:00.950
39.995 €
1
10.04. 13:37:06.976
40.305 €
1
10.04. 13:36:55.425
40.305 €
1
10.04. 13:36:50.577
40.305 €
1
10.04. 13:36:45.890
40.305 €
1
10.04. 11:11:11.220
40.375 €
1
10.04. 11:02:09.805
40.305 €
130
10.04. 07:32:00.247
40.42 €
1

Quotes

TimeSizeBidAskSize
17:55:08.970
465
43.465 €
43.535 €
465
16:31:47.974
298
43.275 €
43.335 €
298
16:31:44.949
298
43.325 €
43.335 €
298
16:02:21.346
7
43.50 €
43.54 €
7
14:24:45.204
70
43.015 €
43.35 €
70
13:34:31.829
1
43.175 €
43.245 €
1
11:45:01.103
200
43.135 €
43.295 €
200
11:15:58.427
2
43.135 €
43.28 €
2
08:10:44.344
113
43.10 €
43.40 €
113
08:02:44.275
200
43.10 €
43.40 €
200

Wikifolio

Trends

KaufVerkauf
1T
100.00 %
1W
82.35 %
17.65 %
1M
62.00 %
38.00 %
3M
58.76 %
41.24 %