VERIZON COMM. INC. DL-,10

ISIN: US92343V1044 | WKN: 868402
40.6950-0.6100 -1.48 % 21:22:03
Status: tradeable
 
Bid
40.6600
Bid Size: 1,211
Ask
40.7300
Ask Size: 1,211

Performance

Period of time Price Perf.%
1 W
42.210
-3.406
1 M
37.380
+9.076
6 M
39.675
+2.766
YTD
34.670
+17.602
1 Y
37.080
+9.958
3 Y
29.640
+37.559
5 Y
46.785
-12.851

Key Figures

   
Name
VERIZON COMM. INC. DL-,10
WKN
868402
ISIN
US92343V1044
Tagesumsatz
15.54 Tsd.
Abstand Allzeithoch
42.17 %
Abstand 52W Hoch
9.62 %

Trades

TimePriceVolume
19:35:30.250
40.655 €
40
18:57:22.002
40.58 €
51
18:04:56.943
40.32 €
30
17:38:45.258
40.23 €
10
16:13:00.834
40.00 €
100
11:23:22.512
41.26 €
150
08:17:04.130
41.24 €
1

Quotes

TimeSizeBidAskSize
17:55:08.970
465
43.465 €
43.535 €
465
16:31:47.974
298
43.275 €
43.335 €
298
16:31:44.949
298
43.325 €
43.335 €
298
16:02:21.346
7
43.50 €
43.54 €
7
14:24:45.204
70
43.015 €
43.35 €
70
13:34:31.829
1
43.175 €
43.245 €
1
11:45:01.103
200
43.135 €
43.295 €
200
11:15:58.427
2
43.135 €
43.28 €
2
08:10:44.344
113
43.10 €
43.40 €
113
08:02:44.275
200
43.10 €
43.40 €
200

Top Turbos on VERIZON COMM. INC. DL-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
125
-
Verkauf
133
+19.77 %
Kauf
2
+18.10 %
Verkauf
30
+70.27 %
Kauf
25
-

Trends

KaufVerkauf
1T
25.00 %
75.00 %
1W
42.86 %
57.14 %
1M
56.60 %
43.40 %
3M
53.42 %
46.58 %

Contained in the following Wikifolios

16,601.25 €
60,022.70 €
DE000LS9AAF4
72,750.09 €
13,463.44 €
100,256.49 €