VERIZON COMM. INC. DL-,10

ISIN: US92343V1044 | WKN: 868402
40.5425-0.1675 -0.41 % 13:49:05
Status: tradeable
 
Bid
40.4450
Bid Size: 1,229
Aks
40.6400
Ask Size: 1,229

Performance

Period of time Price Perf.%
1 W
40.280
+1.986
1 M
42.790
-3.996
6 M
34.560
+18.866
YTD
34.670
+18.489
1 Y
38.480
+6.757
3 Y
34.300
+19.767
5 Y
48.870
-15.940

Key Figures

   
Name
VERIZON COMM. INC. DL-,10
WKN
868402
ISIN
US92343V1044
Tagesumsatz
2.03 Tsd.
Abstand Allzeithoch
41.73 %
Abstand 52W Hoch
8.93 %

Trades

TimePriceVolume
09:59:39.067
40.545 €
50
04.05. 19:12:58.558
40.505 €
12
04.05. 18:49:00.050
40.475 €
60
04.05. 17:38:27.173
40.66 €
11
04.05. 10:11:03.161
41.105 €
2
04.05. 09:05:51.703
41.015 €
300

Quotes

TimeSizeBidAskSize
17:55:08.970
465
43.465 €
43.535 €
465
16:31:47.974
298
43.275 €
43.335 €
298
16:31:44.949
298
43.325 €
43.335 €
298
16:02:21.346
7
43.50 €
43.54 €
7
14:24:45.204
70
43.015 €
43.35 €
70
13:34:31.829
1
43.175 €
43.245 €
1
11:45:01.103
200
43.135 €
43.295 €
200
11:15:58.427
2
43.135 €
43.28 €
2
08:10:44.344
113
43.10 €
43.40 €
113
08:02:44.275
200
43.10 €
43.40 €
200

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5960
-
Verkauf
100
+53.00 %
Kauf
10
+15.99 %
Verkauf
1640
-
Kauf
10
+21.74 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
60.00 %
40.00 %
1M
56.96 %
43.04 %
3M
54.03 %
45.97 %

Contained in the following Wikifolios

36,407.45 €
15,329.63 €
DE000LS9LMQ3
42,299.60 €
50,389.87 €
94,676.67 €