VERIZON COMM. INC. DL-,10

ISIN: US92343V1044 | WKN: 868402
43,2400+0,5600 +1,31 % 21:27:05
Status: tradeable
 
Geld
43,1450
Stück: 703
Brief
43,3350
Stück: 703

Performance

Zeitraum Kurs Perf.%
1 Woche
45,060
-4,106
1 Monat
41,780
+3,423
6 Monate
37,090
+16,500
Lfd. Jahr
34,670
+24,632
1 Jahr
40,320
+7,168
3 Jahre
34,980
+23,528
5 Jahre
46,953
-7,971

Stammdaten

   
Name
VERIZON COMM. INC. DL-,10
WKN
868402
ISIN
US92343V1044
Tagesumsatz
16,10 Tsd.
Abstand Allzeithoch
38,71 %
Abstand 52W Hoch
4,21 %

Trades

ZeitKursVolumen
20:55:44.674
43,345 €
1
17:00:29.336
43,52 €
45
16:51:32.414
43,615 €
45
15:03:07.939
43,45 €
57
12:33:55.935
42,725 €
225
08:31:50.895
42,55 €
1

Quotes

ZeitStückGeldBriefStück
20:55:41.741
1
43,345 €
43,395 €
1
19:16:01.432
252
43,455 €
43,50 €
252
19:15:56.123
252
43,47 €
43,51 €
252
17:10:54.680
185
43,535 €
43,57 €
185
17:00:29.305
45
43,52 €
43,565 €
45
16:51:32.400
45
43,585 €
43,615 €
45
16:02:07.285
3
43,63 €
43,64 €
3
15:03:07.289
57
43,45 €
43,485 €
57
14:17:28.140
1
42,86 €
42,925 €
1
13:49:07.308
1.500
42,785 €
42,835 €
1.500