TILRAY BRANDS NEW O.N.

ISIN: US88688T2096 | WKN: A41VMJ
4.0975-0.0425 -1.03 % 19:40:06
Status: tradeable
 
Bid
4.0800
Bid Size: 7,283
Ask
4.1150
Ask Size: 7,283

Performance

Period of time Price Perf.%
1 W
4.420
-6.335
1 M
4.440
-6.757
6 M
10.820
-61.738
YTD
8.350
-50.419

Key Figures

   
Name
TILRAY BRANDS NEW O.N.
WKN
A41VMJ
ISIN
US88688T2096
Tagesumsatz
12.37 Tsd.
Abstand Allzeithoch
69.04 %
Abstand 52W Hoch
69.04 %

Trades

TimePriceVolume
19:11:57.586
4.115 €
2,000
16:02:17.456
4.07 €
9
15:38:55.860
4.095 €
1,000
11:31:29.869
4.17 €
2

Quotes

TimeSizeBidAskSize
16:45:27.190
130
5.47 €
5.50 €
130
16:02:18.255
113
5.46 €
5.50 €
113
15:21:57.730
300
5.41 €
5.42 €
300
14:23:24.356
78
5.40 €
5.42 €
78
13:05:03.451
52
5.36 €
5.42 €
52
11:44:51.039
190
5.21 €
5.29 €
190
10:46:11.712
900
5.11 €
5.20 €
900
09:31:02.044
650
5.19 €
5.29 €
650
09:30:49.733
650
5.19 €
5.29 €
650
08:43:15.701
750
5.30 €
5.40 €
750

Turbo Map on TILRAY BRANDS NEW O.N.

  • TILRAY BRANDS NEW O.N.

    4.0975 € -0.0425 € -1.03 % 19:40:06
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX59EP Typ: Call   Leverage: 5.56x Strike: 3.742StopLoss: 3.742Maturity: Open End
WKN: LX8LEA Typ: Call   Leverage: 8.95x Strike: 4.000StopLoss: 4.000Maturity: 10.12.2026
3.4423.6883.934
Call
4.1804.4254.671
Put

Related Products

11
11

Top Derivate on TILRAY BRANDS NEW O.N.

Local ID Bid Ask Type Leverage Maturity
0.041
0.051
Call
8.95x
10.12.2026
0.130
0.140
Call
3.05x
10.12.2026
0.230
0.240
Put
1.75x
10.12.2026
0.450
0.460
Put
0.90x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10000
-
Verkauf
1600
+29.11 %
Verkauf
1800
+22.59 %
Kauf
10000
-92.37 %
Verkauf
10000
-92.37 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
66.67 %
33.33 %
1M
68.89 %
31.11 %
3M
68.53 %
31.47 %

Contained in the following Wikifolios

32,770.93 €
DE000LS9M9R5
57,887.45 €
DE000LS9U8V9
8,401.05 €
12,304.97 €
DE000LS9QRK4
9,206.68 €